ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NSC Norfolk Souther Corporation -0.34% 1.18M 80.31 81.00 79.94 79.98 80.68 81.37 79.62 79.25 -1.26% 81.00 56.05
LSTR Landstar System Inc -0.13% 389,454.00 55.71 56.29 55.38 55.45 56.04 56.62 55.13 54.80 -7.54% 59.97 46.01
GMT Gatx Corporation 0.00% 287,115.00 53.40 53.72 53.03 53.45 53.77 54.09 53.08 52.71 -1.37% 54.19 35.52
UNP Union Pacific Corporation -0.73% 2.00M 159.01 160.46 158.10 158.46 159.92 161.37 157.56 156.65 -1.33% 160.60 105.14
CSX Csx Corporation 0.08% 4.08M 26.20 26.36 26.10 26.14 26.30 26.46 26.04 25.94 -0.83% 26.36 18.88
JBLU Jetblue Airways Corporation 0.16% 5.49M 6.38 6.47 6.29 6.37 6.47 6.56 6.29 6.20 -12.5% 7.28 4.16
UPS United Parcel Service Inc 0.26% 2.91M 88.90 89.42 88.51 88.78 89.29 89.81 88.38 87.99 -1.31% 89.96 69.56
EXPD Expeditors International Of Wa... 0.36% 1.76M 38.69 38.89 38.46 38.71 38.92 39.12 38.49 38.26 -11.62% 43.80 34.20
R Ryder System Inc 0.42% 579,561.00 64.19 64.68 63.86 64.02 64.52 65.01 63.70 63.37 -1.02% 64.68 32.76
LUV Southwest Airlines Company 0.42% 12.82M 14.37 14.56 14.23 14.31 14.51 14.70 14.18 14.04 -1.72% 14.56 8.05
JBHT Jb Hunt Transport Services Inc 0.72% 794,201.00 75.95 76.60 75.35 75.91 76.55 77.20 75.30 74.70 -0.9% 76.60 50.56
FDX Fedex Corporation 0.98% 2.80M 102.16 103.05 101.25 102.17 103.07 103.96 101.27 100.36 -6.83% 109.66 83.80
ALEX Alexander & Baldwin Inc 1.09% 128,848.00 35.96 36.20 35.54 36.13 36.38 36.62 35.72 35.30 -1.98% 36.86 19.96
CHRW Ch Robinson Worldwide Inc 2.87% 1.83M 59.37 59.97 58.27 59.87 60.47 61.07 58.77 57.67 -11.87% 67.93 50.81
CNW Con-way Inc 3.16% 1.49M 39.32 39.56 38.86 39.55 39.78 40.02 39.08 38.62 -0.03% 39.56 26.24
YRCW Yrc Worldwide Inc 4.49% 1.17M 23.47 25.00 22.36 23.05 24.58 26.11 21.94 20.83 -7.8% 25.00 5.01
ADVERTISEMENT