ADVERTISEMENT

Stock Sector Lookup

Indices SP 500

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PWR Quanta Services Inc -1.50% 1.27M 28.85 29.13 28.57 28.86 29.13 29.41 28.57 28.29 -5.56% 30.56 21.15
LLY Eli Lilly And Company -1.10% 4.94M 54.18 54.50 53.89 54.14 54.47 54.79 53.86 53.57 -7.29% 58.40 39.93
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
FDO Family Dollar Stores Inc -1.06% 669,055.00 63.80 64.41 63.35 63.65 64.25 64.86 63.19 62.74 -14.83% 74.73 54.06
CI Cigna Corporation -1.02% 2.34M 67.25 67.70 66.83 67.23 67.67 68.12 66.80 66.38 -2.85% 69.20 39.01
ITT Itt Corporation -0.52% 208,698.00 30.21 30.35 29.96 30.33 30.46 30.60 30.07 29.82 -1.94% 30.93 16.88
HIG Hartford Financial Services Gr... -0.46% 3.63M 30.11 30.32 29.76 30.24 30.46 30.67 29.90 29.55 -4.03% 31.51 15.65
BRK.B Berkshire Hathaway Inc New -0.41% 3.52M 110.53 110.83 109.92 110.83 111.14 111.44 110.23 109.62 -2.4% 113.55 78.28
BF.B Brown Forman Inc Class B -0.18% 171,177.00 71.04 71.51 70.59 71.03 71.49 71.96 70.57 70.12 -4.39% 74.29 55.43
MON Monsanto Company -0.15% 1.82M 104.57 105.04 103.84 104.83 105.30 105.77 104.10 103.37 -4.12% 109.33 72.48
PKI Perkinelmer Inc -0.09% 968,756.00 31.67 31.81 31.47 31.73 31.87 32.01 31.53 31.33 -11.52% 35.86 23.73
MMM 3m Company -0.13% 2.23M 110.08 110.49 109.49 110.27 110.67 111.08 109.67 109.08 -1.84% 112.34 81.99
LNC Lincoln National Corporation -0.92% 1.97M 34.30 34.51 33.92 34.48 34.68 34.89 34.09 33.71 -4.51% 36.11 19.04
MOLX Molex Incorporated -0.37% 416,341.00 29.52 29.67 29.32 29.56 29.72 29.87 29.37 29.17 -3.37% 30.59 21.89
MOS Mosaic Company -0.40% 2.11M 59.47 59.81 58.81 59.78 60.13 60.47 59.13 58.47 -7.53% 64.65 44.43
MRK Merck & Company Inc -0.36% 15.80M 46.97 47.16 46.60 47.16 47.34 47.53 46.78 46.41 -3.34% 48.79 37.02
LH Laboratory Corporation Of Amer... -0.34% 650,895.00 100.18 100.61 99.56 100.37 100.80 101.23 99.75 99.13 -1.3% 101.69 81.56
LOW Lowes Companies Inc -0.12% 7.60M 42.47 42.71 42.06 42.64 42.88 43.12 42.23 41.82 -2.74% 43.84 24.76
LXK Lexmark International Inc -0.82% 720,513.00 30.30 30.64 30.02 30.25 30.58 30.92 29.96 29.68 -4.72% 31.75 16.10
MMC Marsh & Mclennan Companies Inc -0.10% 1.69M 40.30 40.43 40.03 40.43 40.57 40.70 40.17 39.90 -3% 41.68 30.74
MET Metlife Inc -1.06% 5.00M 41.90 42.12 41.55 42.04 42.25 42.47 41.68 41.33 -3.82% 43.71 27.60
LTD Limited Brands Inc -2.73% 3.02M 50.07 50.80 49.62 49.79 50.52 51.25 49.34 48.89 -6.64% 53.33 40.32
MCHP Microchip Technology Incorpora... -0.06% 1.45M 36.17 36.38 35.81 36.32 36.53 36.74 35.96 35.60 -4.35% 37.97 28.92
MCD Mcdonalds Corporation -0.73% 13.16M 100.23 100.66 99.73 100.29 100.73 101.16 99.80 99.30 -3.29% 103.70 83.31
ITW Illinois Tool Works Inc -0.06% 1.16M 69.99 70.29 69.45 70.23 70.53 70.83 69.69 69.15 -1.97% 71.64 49.07
LUV Southwest Airlines Company -0.63% 7.20M 14.23 14.35 14.06 14.28 14.40 14.52 14.11 13.94 -1.92% 14.56 8.41
MDT Medtronic Inc -0.25% 4.00M 51.26 51.67 50.77 51.33 51.75 52.16 50.85 50.36 -4.64% 53.83 35.67
MRO Marathon Oil Corporation -0.23% 3.22M 34.99 35.16 34.66 35.15 35.32 35.49 34.82 34.49 -4.17% 36.68 23.17
MUR Murphy Oil Corporation -0.66% 1.68M 61.66 62.29 61.10 61.58 62.22 62.85 61.03 60.47 -6.24% 65.68 43.29
NKE Nike Inc -0.85% 3.76M 62.41 62.87 61.56 62.79 63.26 63.72 61.95 61.10 -4.96% 66.07 42.55
NRG Nrg Energy Inc -2.30% 3.06M 27.28 27.65 27.01 27.17 27.55 27.92 26.91 26.64 -5.23% 28.67 14.65
NTAP Netapp Inc -1.17% 8.86M 36.53 36.84 36.28 36.46 36.78 37.09 36.22 35.97 -6.87% 39.15 26.26
NU Northeast Utilities -1.59% 1.71M 42.91 43.37 42.51 42.84 43.31 43.77 42.45 42.05 -6.18% 45.66 35.57
NUE Nucor Corporation -1.05% 1.16M 45.33 45.70 45.06 45.22 45.60 45.97 44.96 44.69 -6.95% 48.60 35.00
NVDA Nvidia Corporation -0.62% 7.08M 14.53 14.67 14.38 14.54 14.68 14.82 14.39 14.24 -4.47% 15.22 11.15
NWL Newell Rubbermaid Inc -0.11% 1.79M 27.31 27.48 27.07 27.39 27.55 27.72 27.14 26.90 -3.79% 28.47 16.67
NYX Nyse Euronext -0.43% 751,085.00 39.64 39.83 39.44 39.64 39.84 40.03 39.45 39.25 -4.69% 41.59 22.25
NI Nisource Inc -0.14% 1.62M 28.65 28.78 28.41 28.77 28.89 29.02 28.52 28.28 -8.35% 31.39 23.14
NFX Newfield Exploration Company -1.69% 1.80M 24.28 24.54 23.94 24.36 24.62 24.88 24.02 23.68 -31.67% 35.65 19.57
NEM Newmont Mining Corporation (ho... -0.78% 6.07M 32.07 32.59 31.65 31.97 32.49 33.01 31.55 31.13 -44.81% 57.93 30.30
MWV Meadwestvaco Corporation -0.79% 1.55M 35.00 35.22 34.78 35.00 35.22 35.44 34.78 34.56 -8.83% 38.39 26.15
MWW Monster Worldwide Inc -1.69% 1.07M 5.22 5.29 5.16 5.22 5.28 5.35 5.15 5.09 -42.89% 9.14 4.02
MYL Mylan Inc -1.80% 5.95M 31.30 31.69 31.04 31.18 31.56 31.95 30.91 30.65 -2.84% 32.09 20.50
NBL Noble Energy Inc -1.15% 1.24M 117.06 118.17 115.62 117.38 118.50 119.61 115.95 114.51 -4.73% 123.21 76.83
NBR Nabors Industries Inc New -0.78% 2.77M 16.58 16.71 16.41 16.62 16.75 16.88 16.45 16.28 -8.88% 18.24 12.40
NDAQ The Nasdaq Omx Group Inc -0.65% 1.01M 30.62 30.82 30.31 30.72 30.93 31.13 30.42 30.11 -6.6% 32.89 21.03
NE Noble Corporation New -0.68% 1.98M 40.48 40.70 40.14 40.61 40.82 41.04 40.26 39.92 -4.09% 42.34 28.73
NEE Nextera Energy Inc -1.18% 1.84M 77.39 78.00 76.88 77.30 77.90 78.51 76.78 76.27 -6.47% 82.65 64.31
OI Owens-illinois Inc -2.06% 1.17M 27.58 27.90 27.30 27.55 27.86 28.18 27.26 26.98 -7.08% 29.65 16.82
LEN Lennar Corporation Class A -1.41% 2.92M 42.70 42.97 42.35 42.79 43.05 43.32 42.43 42.08 -3.63% 44.40 23.48
FLS Flowserve Corporation -0.65% 207,102.00 166.32 167.37 164.76 166.84 167.88 168.93 165.27 163.71 -3.72% 173.29 98.41
HAL Halliburton Company -1.15% 8.37M 42.99 43.36 42.58 43.02 43.40 43.77 42.62 42.21 -5.97% 45.75 26.28
HAR Harman International Industrie... -0.42% 372,168.00 51.34 51.62 50.78 51.62 51.90 52.18 51.06 50.50 -4.07% 53.81 34.08
HCN Health Care Reit Inc -0.38% 3.72M 73.70 74.24 72.83 74.04 74.57 75.11 73.16 72.29 -7.53% 80.07 53.51
HCP Hcp Inc -2.02% 3.32M 50.96 51.60 50.44 50.83 51.48 52.12 50.32 49.80 -9.33% 56.06 39.07
HES Hess Corporation -0.82% 4.04M 67.14 67.60 66.33 67.48 67.95 68.41 66.68 65.87 -9.4% 74.48 39.67
HOG Harley-davidson Inc -2.79% 2.00M 55.58 56.41 54.88 55.44 56.28 57.11 54.75 54.05 -7.35% 59.84 37.84
FLR Fluor Corporation -1.93% 1.95M 63.60 64.75 62.38 63.68 64.82 65.97 62.45 61.23 -4.81% 66.90 44.99
HOT Starwood Hotels & Resorts Worl... -0.01% 1.85M 68.21 68.75 67.44 68.45 68.98 69.52 67.67 66.90 -1.48% 69.48 47.41
GWW Ww Grainger Inc -0.30% 254,314.00 257.17 259.08 254.64 257.78 259.70 261.61 255.26 252.73 -4.23% 269.17 172.50
GT Goodyear Tire & Rubber Company -0.21% 3.07M 14.48 14.62 14.28 14.55 14.68 14.82 14.34 14.14 -2.74% 14.96 9.23
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
FRX Forest Laboratories Inc Class ... -0.76% 2.41M 38.98 39.33 38.39 39.23 39.57 39.92 38.63 38.04 -1.13% 39.68 31.28
FTI Fmc Technologies Inc -0.47% 876,366.00 56.51 56.80 55.99 56.74 57.03 57.32 56.22 55.70 -4.27% 59.27 36.89
GE General Electric Company -0.55% 41.01M 23.56 23.67 23.49 23.53 23.63 23.74 23.45 23.38 -2.49% 24.13 18.02
GLW Corning Incorporated -0.57% 10.23M 15.64 15.74 15.51 15.66 15.77 15.87 15.54 15.41 -4.69% 16.43 10.62
GME Gamestop Corporation -10.83% 13.87M 32.83 35.44 30.94 32.11 34.72 37.33 30.22 28.33 -19.46% 39.87 15.32
GNW Genworth Financial Inc -1.43% 5.63M 10.32 10.41 10.20 10.35 10.44 10.53 10.23 10.11 -7.01% 11.13 4.06
GPC Genuine Parts Company -0.70% 468,504.00 81.38 81.70 81.03 81.40 81.73 82.05 81.06 80.71 -3.41% 84.27 55.58
GPS Gap Inc -1.74% 3.78M 40.56 40.94 40.09 40.64 41.03 41.41 40.18 39.71 -2.91% 41.86 25.02
HPQ Hewlett-packard Company -2.61% 29.31M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
HSP Hospira Inc -0.28% 518,587.00 35.04 35.32 34.72 35.08 35.36 35.64 34.76 34.44 -7.15% 37.78 28.62
HUM Humana Inc -1.14% 1.09M 78.94 79.65 78.23 78.93 79.65 80.36 78.23 77.52 -4.29% 82.47 59.92
JNJ Johnson & Johnson -0.45% 10.39M 86.78 87.03 86.49 86.82 87.07 87.32 86.53 86.24 -3.52% 89.99 61.71
JNS Janus Capital Group Inc Cmn St... 0.00% 1.43M 8.48 8.55 8.40 8.48 8.56 8.63 8.41 8.33 -16.7% 10.18 6.64
JWN Nordstrom Inc -0.48% 1.03M 59.78 60.02 59.44 59.87 60.12 60.36 59.54 59.20 -3.14% 61.81 46.27
K Kellogg Company -0.37% 1.62M 64.31 64.60 63.87 64.45 64.75 65.04 64.02 63.58 -3.58% 66.84 46.33
KIM Kimco Realty Corporation -0.98% 2.83M 23.16 23.32 23.00 23.15 23.32 23.48 23.00 22.84 -7.73% 25.09 17.16
KLAC Kla-tencor Corporation -0.49% 1.27M 54.67 55.00 54.35 54.67 54.99 55.32 54.34 54.02 -5.69% 57.97 43.21
KMX Carmax Inc -0.72% 1.62M 46.72 47.01 46.43 46.71 47.01 47.30 46.43 46.14 -4.4% 48.86 24.83
KSS Kohls Corporation -0.44% 1.41M 51.79 52.01 51.46 51.91 52.12 52.34 51.57 51.24 -6.05% 55.25 41.35
JEC Jacobs Engineering Group Inc -0.02% 675,213.00 54.81 55.09 54.35 54.99 55.27 55.55 54.53 54.07 -2.72% 56.53 33.61
JDSU Jds Uniphase Corporation -0.68% 1.85M 13.05 13.15 12.91 13.08 13.19 13.29 12.95 12.81 -16.31% 15.63 8.47
JCP Jc Penney Company Inc Holding ... -2.11% 9.76M 19.18 19.63 18.93 18.98 19.43 19.88 18.73 18.48 -41.69% 32.55 13.55
IBM International Business Machine... -0.21% 3.30M 205.52 206.43 204.42 205.72 206.62 207.53 204.61 203.51 -4.72% 215.90 181.85
ICE Intercontinentalexchange Inc -0.37% 721,586.00 167.45 168.50 166.18 167.66 168.72 169.77 166.40 165.13 -6.39% 179.10 117.82
INTC Intel Corporation -0.50% 30.80M 23.85 24.04 23.58 23.93 24.12 24.31 23.66 23.39 -13.77% 27.75 19.23
INTU Intuit Inc -1.45% 4.36M 57.91 58.43 57.39 57.91 58.43 58.95 57.39 56.87 -15.35% 68.41 54.30
IP International Paper Company -0.28% 2.16M 46.98 47.30 46.60 47.05 47.36 47.68 46.66 46.28 -4.18% 49.10 27.29
IR Ingersoll-rand Plc (ireland) -0.03% 1.17M 56.94 57.42 56.25 57.15 57.63 58.11 56.46 55.77 -3% 58.92 38.24
IRM Iron Mountain Incorporated (de... -0.84% 917,993.00 36.77 36.99 36.60 36.72 36.94 37.16 36.55 36.38 -7.53% 39.71 27.10
JCI Johnson Controls Inc -0.38% 3.93M 36.88 37.16 36.44 37.03 37.32 37.60 36.60 36.16 -2.76% 38.08 23.37
LEG Leggett & Platt Incorporated -1.02% 972,547.00 32.96 33.14 32.75 33.00 33.17 33.35 32.78 32.57 -3.73% 34.28 19.26
SVU Supervalu Inc -0.46% 2.75M 6.43 6.57 6.28 6.45 6.58 6.72 6.29 6.14 -9.28% 7.11 1.68
TMK Torchmark Corporation -0.12% 237,863.00 64.00 64.31 63.43 64.26 64.57 64.88 63.69 63.12 -1.94% 65.53 45.09
TSN Tyson Foods Inc -0.20% 1.85M 24.78 24.93 24.54 24.87 25.02 25.17 24.63 24.39 -3.04% 25.65 14.07
TSO Tesoro Corporation -1.26% 3.43M 61.13 61.63 60.54 61.23 61.72 62.22 60.63 60.04 -6.87% 65.75 21.58
TWC Time Warner Cable Inc -1.04% 1.43M 95.15 95.80 94.62 95.03 95.68 96.33 94.50 93.97 -6.83% 102.00 73.52
TWX Time Warner Inc New -1.46% 4.42M 59.43 59.83 59.17 59.28 59.69 60.09 59.03 58.77 -3.97% 61.73 33.62
TXN Texas Instruments Incorporated 0.00% 4.79M 35.84 36.01 35.53 35.99 36.15 36.32 35.67 35.36 -3.67% 37.36 26.06
UNH Unitedhealth Group Incorporate... -0.48% 4.70M 62.02 62.52 61.49 62.06 62.55 63.05 61.52 60.99 -2.96% 63.95 50.32
UNM Unum Group -1.34% 2.14M 27.12 27.33 26.85 27.19 27.39 27.60 26.91 26.64 -6.18% 28.98 18.28
UPS United Parcel Service Inc -0.55% 3.59M 86.70 86.90 86.38 86.83 87.02 87.22 86.50 86.18 -3.48% 89.96 69.56
TLAB Tellabs Inc -0.98% 1.54M 2.03 2.05 2.02 2.03 2.04 2.06 2.01 2.00 -47.41% 3.86 1.90
THC Tenet Healthcare Corporation -0.24% 1.14M 44.74 45.12 44.20 44.89 45.28 45.66 44.36 43.82 -9.26% 49.47 17.24
SWK Stanley Black & Decker Inc -1.15% 776,325.00 78.82 79.29 78.42 78.74 79.22 79.69 78.35 77.95 -5.43% 83.26 58.59
SWN Southwestern Energy Company -1.93% 2.10M 38.23 38.79 37.82 38.08 38.64 39.20 37.67 37.26 -5.6% 40.34 25.63
SWY Safeway Inc -0.90% 3.64M 23.17 23.39 22.93 23.18 23.41 23.63 22.95 22.71 -18.44% 28.42 14.73
SYK Stryker Corporation -0.37% 1.09M 67.00 67.43 66.58 66.99 67.42 67.85 66.57 66.15 -4.3% 70.00 49.43
SYMC Symantec Corporation -0.91% 9.60M 22.72 23.01 22.30 22.85 23.14 23.43 22.43 22.01 -9.54% 25.26 13.06
TDC Teradata Corporation -0.91% 983,027.00 54.63 55.29 54.19 54.40 55.07 55.73 53.97 53.53 -32.81% 80.97 48.81
TE Teco Energy Inc -0.81% 1.49M 18.29 18.40 18.18 18.29 18.40 18.51 18.18 18.07 -4.84% 19.22 16.12
TEG Integrys Energy Group Inc -0.89% 240,194.00 59.27 59.63 58.97 59.21 59.57 59.93 58.91 58.61 -5.64% 62.75 51.14
TEL Tyco Electronics Ltd New Switz... -0.61% 865,880.00 45.17 45.43 44.80 45.28 45.54 45.80 44.91 44.54 -2.54% 46.46 30.18
URBN Urban Outfitters Inc -1.09% 1.67M 41.73 42.02 41.32 41.84 42.14 42.43 41.44 41.03 -6.94% 44.96 26.04
VAR Varian Medical Systems Inc -0.78% 688,217.00 67.45 67.89 67.10 67.36 67.80 68.24 67.01 66.66 -11.11% 75.78 52.90
WY Weyerhaeuser Company -0.97% 3.63M 31.79 32.01 31.63 31.74 31.95 32.17 31.57 31.41 -4.51% 33.24 18.70
WYN Wyndham Worldwide Corp Common ... -0.67% 1.18M 60.35 60.60 59.97 60.48 60.73 60.98 60.10 59.72 -7.38% 65.30 46.57
WYNN Wynn Resorts Limited -0.40% 944,256.00 137.62 138.45 136.50 137.90 138.74 139.57 136.79 135.67 -4.89% 144.99 90.11
X United States Steel Corporatio... -0.43% 5.17M 18.50 18.81 18.28 18.42 18.72 19.03 18.19 17.97 -29.94% 26.29 15.80
XEL Xcel Energy Inc -0.81% 2.04M 29.60 29.79 29.45 29.57 29.75 29.94 29.41 29.26 -6.98% 31.79 25.84
XL Xl Group Plc -0.38% 1.71M 31.45 31.60 31.26 31.50 31.64 31.79 31.30 31.11 -4.43% 32.96 19.52
XOM Exxon Mobil Corporation -0.28% 12.77M 91.43 91.77 91.00 91.53 91.86 92.20 91.09 90.66 -2.28% 93.67 77.13
XRX Xerox Corporation 0.00% 3.73M 8.89 8.96 8.80 8.92 8.98 9.05 8.82 8.73 -4.9% 9.38 6.10
YUM Yum! Brands Inc -0.13% 1.81M 69.00 69.25 68.55 69.21 69.45 69.70 68.75 68.30 -7.41% 74.75 59.68
WU Western Union Company -0.12% 3.70M 16.41 16.46 16.32 16.45 16.50 16.55 16.36 16.27 -14.05% 19.14 11.93
WMB Williams Companies Inc -1.53% 14.54M 36.78 37.08 36.59 36.67 36.97 37.27 36.48 36.29 -4.93% 38.57 27.25
VFC Vf Corporation -0.70% 427,667.00 183.44 184.49 182.02 183.82 184.86 185.91 182.39 180.97 -2.18% 187.91 129.53
VLO Valero Energy Corporation -0.45% 4.51M 39.83 40.07 39.35 40.06 40.31 40.55 39.59 39.11 -14.53% 46.87 19.14
VRSN Verisign Inc -0.23% 1.31M 47.39 47.73 47.05 47.40 47.73 48.07 47.05 46.71 -5.48% 50.15 32.81
VTR Ventas Inc -1.81% 2.35M 76.70 77.84 75.59 76.66 77.81 78.95 75.56 74.45 -8.86% 84.11 55.87
VZ Verizon Communications Inc -0.96% 6.58M 51.43 51.71 51.19 51.39 51.67 51.95 51.15 50.91 -5.38% 54.31 40.51
WEC Wisconsin Energy Corporation -1.01% 993,252.00 42.07 42.39 41.84 41.98 42.30 42.62 41.75 41.52 -6.71% 45.00 36.01
WHR Whirlpool Corporation -1.06% 536,984.00 128.48 129.37 126.87 129.19 130.09 130.98 127.59 125.98 -3.65% 134.09 54.08
WIN Windstream Corporation -0.23% 3.06M 8.65 8.72 8.55 8.67 8.75 8.82 8.58 8.48 -21.47% 11.04 7.86
WLP Wellpoint Inc -1.28% 1.55M 76.89 77.52 76.18 76.98 77.60 78.23 76.26 75.55 -3.27% 79.58 52.52
ZMH Zimmer Holdings Inc -0.10% 579,408.00 79.66 80.17 78.94 79.87 80.38 80.89 79.15 78.43 -2.5% 81.92 57.46
OKE Oneok Inc -0.86% 854,852.00 47.17 47.41 46.94 47.15 47.40 47.64 46.93 46.70 -10.12% 52.46 39.32
PGR Progressive Corporation -0.08% 1.95M 25.75 25.84 25.61 25.81 25.89 25.98 25.66 25.52 -2.2% 26.39 19.17
PH Parker-hannifin Corporation -1.04% 749,711.00 98.20 98.78 97.52 98.29 98.88 99.46 97.62 96.94 -3.52% 101.88 70.42
PLL Pall Corporation -1.03% 456,191.00 70.91 71.20 70.55 70.98 71.27 71.56 70.62 70.26 -3.02% 73.19 49.97
PM Philip Morris International In... -0.20% 3.82M 93.96 94.43 93.33 94.12 94.59 95.06 93.49 92.86 -2.7% 96.73 81.10
PNW Pinnacle West Capital Corporat... -1.39% 498,326.00 57.89 58.51 57.50 57.67 58.28 58.90 57.27 56.88 -6.82% 61.89 48.37
POM Pepco Holdings Inc -0.93% 1.30M 21.25 21.38 21.14 21.23 21.36 21.49 21.12 21.01 -6.56% 22.72 18.61
PPG Ppg Industries Inc -0.02% 550,220.00 156.20 157.43 154.33 156.83 158.07 159.30 154.97 153.10 -2.49% 160.83 96.74
PPL Pp&l Corporation -1.32% 12.39M 30.70 30.98 30.53 30.59 30.87 31.15 30.42 30.25 -8.82% 33.55 27.10
PRU Prudential Financial Inc Prude... -0.20% 1.51M 66.17 66.51 65.54 66.46 66.80 67.14 65.83 65.20 -4.21% 69.38 44.47
PFG Principal Financial Group Inc -0.11% 1.01M 36.99 37.23 36.51 37.22 37.47 37.71 36.75 36.27 -3.58% 38.60 23.09
PFE Pfizer Inc -0.24% 35.08M 28.94 29.11 28.68 29.04 29.20 29.37 28.77 28.51 -6.77% 31.15 21.40
ORCL Oracle Corporation -0.53% 22.64M 33.87 34.14 33.42 34.05 34.32 34.59 33.60 33.15 -6.53% 36.43 25.84
UTX United Technologies Corporatio... -0.47% 2.62M 94.83 95.27 94.19 95.04 95.47 95.91 94.39 93.75 -3.2% 98.18 70.71
PCAR Paccar Inc -1.13% 1.29M 53.24 53.53 52.83 53.35 53.65 53.94 52.95 52.54 -3.09% 55.05 35.21
PCG Pacific Gas & Electric Co -0.75% 2.50M 46.12 46.43 45.79 46.14 46.45 46.76 45.81 45.48 -4.87% 48.50 39.40
PCL Plum Creek Timber Company Inc -0.88% 711,307.00 51.83 52.13 51.53 51.83 52.13 52.43 51.53 51.23 -5.11% 54.62 35.43
PCLN Pricelinecom Incorporated -0.31% 437,817.00 800.28 804.18 795.55 801.12 805.01 808.91 796.38 791.65 -5.45% 847.33 553.42
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
PDCO Patterson Companies Inc -0.88% 606,958.00 39.12 39.54 38.63 39.20 39.61 40.03 38.70 38.21 -1.56% 39.82 31.36
PEG Public Service Enterprise Grou... -0.47% 1.89M 33.87 34.03 33.68 33.89 34.06 34.22 33.71 33.52 -8.41% 37.00 29.05
PXD Pioneer Natural Resources Comp... -1.96% 1.23M 141.55 142.99 140.45 141.20 142.65 144.09 140.11 139.01 -3.74% 146.68 77.41
QEP Qep Resources Inc -0.80% 965,985.00 28.50 28.70 28.12 28.67 28.88 29.08 28.30 27.92 -14.42% 33.50 24.35
SCG Scana Corporation -1.04% 464,489.00 51.38 51.72 51.08 51.33 51.68 52.02 51.04 50.74 -5.66% 54.41 44.72
SE Spectra Energy Corp -0.35% 1.81M 31.29 31.40 31.12 31.34 31.46 31.57 31.18 31.01 -2.22% 32.05 26.55
SEE Sealed Air Corporation -0.21% 1.04M 23.69 23.83 23.48 23.76 23.90 24.04 23.55 23.34 -5.26% 25.08 11.51
SHLD Sears Holdings Corporation -13.62% 7.92M 49.45 50.76 47.33 50.25 51.57 52.88 48.14 46.02 -26.93% 68.77 38.40
SLB Schlumberger Nv -0.96% 6.52M 74.40 74.88 73.66 74.66 75.14 75.62 73.92 73.18 -8.95% 82.00 59.12
SNA Snap-on Incorporated -0.13% 356,374.00 89.91 90.48 89.03 90.23 90.79 91.36 89.34 88.46 -3.25% 93.26 56.88
SO Southern Company -0.70% 3.51M 45.23 45.46 45.02 45.20 45.44 45.67 45.00 44.79 -7.26% 48.74 41.75
SPLS Staples Inc -0.66% 4.92M 14.94 15.02 14.85 14.94 15.03 15.11 14.86 14.77 -3.61% 15.50 10.57
STJ St Jude Medical Inc -0.04% 1.09M 45.06 45.44 44.60 45.15 45.52 45.90 44.68 44.22 -4.85% 47.45 30.25
SBUX Starbucks Corporation -0.25% 3.25M 63.12 63.40 62.61 63.36 63.63 63.91 62.84 62.33 -2.42% 64.93 43.04
RTN Raytheon Company -0.03% 1.11M 66.55 66.85 66.06 66.73 67.04 67.34 66.25 65.76 -1.05% 67.44 49.03
R Ryder System Inc -0.79% 342,287.00 62.34 62.97 61.45 62.59 63.23 63.86 61.71 60.82 -3.23% 64.68 32.76
RDC Rowan Companies Inc -0.78% 616,399.00 34.38 34.60 34.05 34.50 34.71 34.93 34.16 33.83 -12.44% 39.40 28.62
RHI Robert Half International Inc -0.54% 802,392.00 34.75 34.96 34.47 34.82 35.03 35.24 34.54 34.26 -7.76% 37.75 25.10
RHT Red Hat Inc -1.76% 2.73M 48.64 49.19 48.25 48.49 49.03 49.58 48.09 47.70 -19.18% 60.00 46.34
RL Polo Ralph Lauren Corporation -1.48% 1.04M 181.42 183.20 180.10 180.97 182.74 184.52 179.64 178.32 -5.76% 192.03 134.29
ROK Rockwell Automation Inc -0.50% 624,496.00 87.26 87.72 86.65 87.41 87.87 88.33 86.80 86.19 -4.98% 91.99 61.20
ROP Roper Industries Inc -0.06% 626,420.00 122.24 123.26 120.41 123.06 124.07 125.09 121.22 119.39 -3.42% 127.42 92.53
RRC Range Resources Corporation -1.23% 1.29M 77.21 77.87 76.68 77.07 77.74 78.40 76.55 76.02 -7.31% 83.15 53.09
RSG Republic Services Inc -0.26% 1.12M 34.62 34.74 34.49 34.62 34.75 34.87 34.50 34.37 -1.87% 35.28 25.15
STT State Street Corporation -0.17% 2.75M 64.24 64.54 63.68 64.49 64.80 65.10 63.94 63.38 -2.99% 66.48 38.95
ANF Abercrombie & Fitch Company -8.00% 10.39M 49.92 51.80 47.94 50.02 51.90 53.78 48.04 46.06 -9.43% 55.23 28.64
BAX Baxter International Inc -0.89% 2.33M 71.65 72.10 71.33 71.51 71.97 72.42 71.20 70.88 -3.3% 73.95 48.98
BBBY Bed Bath & Beyond Inc -1.16% 1.32M 68.69 69.20 68.15 68.72 69.23 69.74 68.18 67.64 -9.39% 75.84 54.33
BBT Bb&t Corporation -0.15% 2.64M 32.70 32.82 32.47 32.82 32.93 33.05 32.58 32.35 -4.51% 34.37 26.86
BBY Best Buy Co Inc -0.99% 4.14M 26.01 26.34 25.65 26.03 26.37 26.70 25.68 25.32 -4.9% 27.37 11.20
BCR Cr Bard Inc -0.01% 435,378.00 105.01 105.51 104.39 105.14 105.63 106.13 104.51 103.89 -2.93% 108.31 93.69
BEAM Beam Inc -0.19% 545,226.00 67.17 67.66 66.60 67.26 67.74 68.23 66.68 66.11 -3.61% 69.78 52.69
DD Ei Du Pont De Nemours And Comp... 0.00% 3.07M 55.13 55.48 54.56 55.35 55.70 56.05 54.78 54.21 -2.52% 56.78 41.67
BIG Big Lots Inc -0.36% 369,526.00 38.14 38.41 37.72 38.28 38.56 38.83 37.87 37.45 -9.42% 42.26 26.69
TIE Titanium Metals Corporation 0.00% 0.00 11.00 16.50 0.00 16.50 22.00 27.50 5.50 -5.50 -1.14% 16.69 10.42
BK Bank Of New York Mellon Corpor... -0.44% 6.45M 29.43 29.53 29.24 29.51 29.62 29.72 29.33 29.14 -3.69% 30.64 19.30
BLL Ball Corporation -1.92% 1.53M 44.63 45.20 44.29 44.39 44.97 45.54 44.06 43.72 -8.47% 48.50 38.98
BRCM Broadcom Corporation - Class A -0.46% 4.42M 36.56 36.91 36.17 36.59 36.95 37.30 36.21 35.82 -3.33% 37.85 28.60
D Dominion Resources Inc -2.26% 7.06M 57.94 58.76 57.44 57.62 58.44 59.26 57.12 56.62 -6.84% 61.85 48.94
BSX Boston Scientific Corporation -0.87% 18.91M 9.10 9.17 9.04 9.08 9.16 9.23 9.03 8.97 -3.3% 9.39 4.79
AZO Autozone Inc -0.74% 134,920.00 415.98 418.66 413.47 415.81 418.49 421.17 413.30 410.79 -4.49% 435.36 341.98
AVY Avery Dennison Corporation -0.05% 357,010.00 43.50 43.71 43.14 43.66 43.86 44.07 43.29 42.93 -2.8% 44.92 26.18
ANR Alpha Natural Resources Inc Co... -0.42% 9.19M 7.12 7.34 6.99 7.04 7.25 7.47 6.90 6.77 -40.14% 11.76 5.28
DOV Dover Corporation -0.44% 1.81M 78.96 79.51 78.18 79.19 79.74 80.29 78.41 77.63 -1.46% 80.36 50.27
DO Diamond Offshore Drilling Inc -0.85% 686,242.00 70.40 71.13 69.81 70.27 70.99 71.72 69.67 69.08 -8.56% 76.85 55.83
DNR Denbury Resources Inc ( Holdin... -1.34% 3.99M 18.46 18.63 18.29 18.46 18.63 18.80 18.29 18.12 -6.06% 19.65 13.13
APA Apache Corporation -0.23% 1.87M 81.50 81.86 80.97 81.66 82.03 82.39 81.14 80.61 -13.92% 94.87 67.91
DNB Dun & Bradstreet Corporation -0.26% 427,850.00 97.36 98.25 96.24 97.59 98.48 99.37 96.47 95.35 -3.82% 101.47 63.06
APC Anadarko Petroleum Corporation -0.33% 2.89M 88.92 89.45 87.96 89.34 89.88 90.41 88.39 87.43 -3.08% 92.18 56.42
APD Air Products And Chemicals Inc -0.25% 917,039.00 93.75 94.06 93.26 93.93 94.24 94.55 93.44 92.95 -2.31% 96.15 76.11
DISCA Discovery Communications Inc -... -0.31% 769,875.00 79.33 79.70 78.75 79.53 79.91 80.28 78.96 78.38 -2.33% 81.43 48.00
ATI Allegheny Technologies Incorpo... -3.12% 1.84M 28.40 28.79 28.16 28.26 28.64 29.03 28.01 27.77 -23.66% 37.02 25.35
DHR Danaher Corporation -0.46% 2.29M 62.07 62.39 61.71 62.10 62.43 62.75 61.75 61.39 -3.56% 64.39 49.18
DHI Dr Horton Inc -1.00% 4.47M 25.65 25.88 25.33 25.75 25.97 26.20 25.42 25.10 -7.21% 27.75 14.37
AVB Avalonbay Communities Inc -0.29% 808,227.00 138.22 138.79 137.29 138.58 139.15 139.72 137.65 136.72 -8.36% 151.23 123.04
AVP Avon Products Inc -0.17% 1.97M 23.56 23.75 23.35 23.59 23.77 23.96 23.37 23.16 -3.83% 24.53 13.70
BTU Peabody Energy Corporation -0.92% 4.48M 20.50 20.79 20.28 20.44 20.72 21.01 20.21 19.99 -31.5% 29.84 18.22
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.86
CEG Constellation Energy Group Inc 0.00% 0.00 24.82 37.23 0.00 37.23 49.64 62.05 12.41 -12.41 0% 37.23 0.00
COP Conocophillips -0.41% 4.60M 62.44 62.62 62.18 62.53 62.70 62.88 62.26 62.00 -3.46% 64.77 50.62
CELG Celgene Corporation -0.86% 2.29M 122.65 123.71 121.66 122.58 123.64 124.70 121.59 120.60 -7.01% 131.82 58.53
COH Coach Inc -1.42% 3.47M 57.69 58.31 57.00 57.76 58.38 59.00 57.07 56.38 -17.7% 70.18 45.87
COG Cabot Oil & Gas Corporation -1.85% 1.75M 71.19 72.16 70.45 70.96 71.93 72.90 70.22 69.48 -2.53% 72.80 29.94
CERN Cerner Corporation -0.33% 483,440.00 95.66 96.64 94.26 96.09 97.06 98.04 94.68 93.28 -2.82% 98.88 67.64
COF Capital One Financial Corporat... -0.18% 3.90M 60.95 61.22 60.50 61.13 61.40 61.67 60.68 60.23 -3.93% 63.63 47.99
CF Cf Industries Holdings Inc -1.14% 564,995.00 186.41 187.65 184.85 186.73 187.97 189.21 185.17 183.61 -20.01% 233.43 156.61
CNP Centerpoint Energy Inc (holdin... -1.26% 2.01M 23.59 23.78 23.44 23.56 23.74 23.93 23.40 23.25 -4.73% 24.73 18.79
CFN Carefusion Corporation 0.00% 1.31M 34.34 34.59 34.02 34.41 34.66 34.91 34.09 33.77 -3.37% 35.61 23.77
CMS Cms Energy Corporation -1.50% 2.12M 27.62 27.91 27.42 27.53 27.82 28.11 27.33 27.13 -8.17% 29.98 22.56
CHRW Ch Robinson Worldwide Inc -1.33% 965,460.00 58.65 59.13 58.12 58.70 59.18 59.66 58.17 57.64 -13.59% 67.93 50.81
CMI Cummins Inc -0.54% 1.67M 116.07 116.65 115.26 116.31 116.88 117.46 115.49 114.68 -5.08% 122.54 82.20
CMG Chipotle Mexican Grill Inc -0.05% 270,845.00 367.03 369.27 363.55 368.27 370.51 372.75 364.79 361.31 -12.25% 419.69 233.82
COV Covidien Plc Ordinary Shares (... -0.06% 1.80M 65.12 65.62 64.57 65.17 65.67 66.17 64.62 64.07 -5.32% 68.83 50.25
CPB Campbell Soup Company -0.26% 1.20M 45.61 45.88 45.30 45.64 45.92 46.19 45.34 45.03 -6.53% 48.83 31.32
BXP Boston Properties Inc -0.16% 955,728.00 112.07 112.75 111.01 112.44 113.13 113.81 111.39 110.33 -3.9% 117.00 99.23
C Citigroup Inc -0.02% 23.09M 50.35 50.54 50.00 50.52 50.70 50.89 50.16 49.81 -4.48% 52.89 24.61
CTXS Citrix Systems Inc -0.35% 1.65M 63.42 64.21 62.61 63.43 64.23 65.02 62.63 61.82 -25.94% 85.65 56.57
CTSH Cognizant Technology Solutions... -0.53% 2.93M 63.51 63.85 62.91 63.77 64.11 64.45 63.17 62.57 -21.35% 81.08 53.92
CTL Centurylink Inc -0.43% 11.07M 37.28 37.45 37.11 37.27 37.45 37.62 37.11 36.94 -14.18% 43.43 32.05
CAH Cardinal Health Inc 0.00% 1.74M 47.05 47.37 46.60 47.17 47.50 47.82 46.73 46.28 -2.54% 48.40 36.91
CAM Cameron International Corporat... -0.95% 1.08M 62.47 62.86 61.90 62.65 63.04 63.43 62.08 61.51 -7.08% 67.42 38.38
CAT Caterpillar Inc -0.85% 4.61M 86.23 86.72 85.77 86.21 86.69 87.18 85.74 85.28 -13.53% 99.70 78.25
CBG Cb Richard Ellis Group Inc -2.09% 2.08M 23.48 23.75 23.29 23.39 23.67 23.94 23.21 23.02 -8.95% 25.69 14.97
CBS Cbs Corporation Class B -0.61% 3.78M 50.64 50.91 50.27 50.75 51.01 51.28 50.37 50.00 -3.26% 52.46 29.85
CCL Carnival Corporation -0.33% 3.73M 32.93 33.16 32.74 32.88 33.12 33.35 32.70 32.51 -17.7% 39.95 30.65
CSC Computer Sciences Corporation -0.92% 1.08M 43.04 43.33 42.54 43.26 43.54 43.83 42.75 42.25 -14.49% 50.59 22.19
CRM Salesforcecom Inc -5.34% 21.57M 42.96 43.82 41.80 43.25 44.12 44.98 42.10 40.94 -9.1% 47.58 30.05
CPWR Compuware Corporation -0.26% 1.41M 11.29 11.36 11.22 11.30 11.36 11.43 11.22 11.15 -11.3% 12.74 7.97
CLF Cliffs Natural Resources Inc -1.21% 6.85M 20.62 21.16 20.34 20.37 20.90 21.44 20.08 19.80 -61.66% 53.13 16.74
DRI Darden Restaurants Inc -0.73% 1.00M 52.78 53.00 52.50 52.83 53.06 53.28 52.56 52.28 -8.8% 57.93 44.11
FLIR Flir Systems Inc -0.37% 1.61M 24.08 24.17 23.93 24.15 24.23 24.32 23.99 23.84 -11.08% 27.16 17.99
EXC Exelon Corporation -0.20% 5.31M 34.58 34.69 34.40 34.65 34.76 34.87 34.47 34.29 -12.98% 39.82 28.40
EW Edwards Lifesciences Corporati... -0.29% 1.17M 65.53 66.16 64.89 65.53 66.17 66.80 64.90 64.26 -40.85% 110.79 62.34
ADSK Autodesk Inc -1.04% 2.77M 36.10 36.47 35.74 36.08 36.46 36.83 35.73 35.37 -12.89% 41.42 27.70
AEP American Electric Power Compan... -1.18% 2.11M 47.85 48.23 47.62 47.71 48.08 48.46 47.47 47.24 -7.54% 51.60 37.82
ETFC E*trade Financial Corporation -0.79% 1.85M 11.34 11.47 11.25 11.31 11.43 11.56 11.21 11.12 -4.31% 11.82 7.08
ESRX Express Scripts Inc - Class A -0.32% 4.84M 62.63 63.20 62.00 62.68 63.26 63.83 62.06 61.43 -5.12% 66.06 49.79
AA Alcoa Inc -0.70% 13.71M 8.50 8.58 8.45 8.48 8.55 8.63 8.42 8.37 -14.6% 9.93 7.90
AES The Aes Corporation -1.86% 2.89M 12.70 12.83 12.60 12.66 12.80 12.93 12.57 12.47 -9.57% 14.00 9.52
AET Aetna Inc -1.79% 2.37M 59.46 60.19 58.88 59.31 60.04 60.77 58.73 58.15 -3.07% 61.19 34.58
EOG Eog Resources Inc -0.43% 1.21M 130.14 130.95 128.63 130.83 131.65 132.46 129.33 127.82 -5.88% 139.00 82.48
AKS Ak Steel Holding Corporation -1.15% 3.81M 3.49 3.60 3.43 3.45 3.55 3.66 3.38 3.32 -48.74% 6.73 2.76
AFL Aflac Incorporated -0.20% 2.09M 54.65 54.98 54.02 54.95 55.28 55.61 54.32 53.69 -3.21% 56.77 38.13
EXPD Expeditors International Of Wa... -2.02% 1.84M 39.44 39.96 39.02 39.33 39.86 40.38 38.92 38.50 -10.21% 43.80 34.20
ADP Automatic Data Processing Inc -0.11% 1.57M 69.66 69.85 69.29 69.85 70.03 70.22 69.47 69.10 -2.99% 72.00 50.89
ADM Archer-daniels-midland Company -0.82% 2.11M 33.92 34.12 33.77 33.88 34.07 34.27 33.72 33.57 -3.31% 35.04 24.38
CVC Cablevision Systems Corporatio... -0.71% 1.36M 15.32 15.42 15.19 15.34 15.45 15.55 15.22 15.09 -18.66% 18.86 10.76
FISV Fiserv Inc -0.80% 570,908.00 87.97 88.24 87.59 88.09 88.35 88.62 87.70 87.32 -3.37% 91.16 65.55
FIS Fidelity National Information ... -0.18% 1.09M 44.99 45.25 44.56 45.16 45.42 45.68 44.73 44.30 -1.44% 45.82 30.46
FII Federated Investors Inc -0.15% 309,711.00 26.55 26.69 26.31 26.64 26.79 26.93 26.41 26.17 -3.34% 27.56 18.28
ABC Amerisourcebergen Corporation ... -0.26% 1.94M 54.35 54.56 54.04 54.44 54.66 54.87 54.14 53.83 -4.34% 56.91 36.02
ACN Accenture Plc Class A Ordinary... -0.36% 2.21M 81.80 82.39 80.78 82.22 82.82 83.41 81.21 80.19 -2.37% 84.22 54.94
ADBE Adobe Systems Incorporated -0.79% 3.77M 42.29 42.53 41.91 42.43 42.67 42.91 42.05 41.67 -10.05% 47.17 29.52
ADI Analog Devices Inc -0.26% 1.11M 45.22 45.41 44.89 45.37 45.55 45.74 45.03 44.70 -4.02% 47.27 35.18
FE Firstenergy Corporation -0.86% 3.11M 42.67 42.95 42.44 42.62 42.90 43.18 42.39 42.16 -16.66% 51.14 38.26
FDX Fedex Corporation -1.29% 2.54M 97.95 98.67 97.35 97.82 98.55 99.27 97.23 96.63 -10.8% 109.66 83.80
FCX Freeport-mcmoran Copper & Gold... -1.71% 12.53M 30.50 30.95 30.14 30.40 30.86 31.31 30.05 29.69 -30.36% 43.65 27.24
F Ford Motor Company -0.14% 25.28M 14.78 14.88 14.66 14.79 14.90 15.00 14.68 14.56 -3.46% 15.32 8.82
AEE Ameren Corporation -1.09% 857,862.00 34.62 34.89 34.45 34.53 34.79 35.06 34.35 34.18 -6.02% 36.74 28.43
EMR Emerson Electric Company -0.35% 2.42M 56.87 57.13 56.53 56.94 57.21 57.47 56.61 56.27 -5.23% 60.08 43.59
DTE Dte Energy Company -1.46% 763,963.00 68.47 69.11 68.02 68.27 68.92 69.56 67.83 67.38 -6.89% 73.32 56.02
EIX Edison International -1.14% 1.80M 47.84 48.17 47.65 47.71 48.03 48.36 47.51 47.32 -11.96% 54.19 42.57
ED Consolidated Edison Inc -0.59% 1.39M 58.67 58.97 58.37 58.66 58.97 59.27 58.37 58.07 -11.09% 65.98 53.63
AMAT Applied Materials Inc -0.68% 10.01M 14.52 14.60 14.46 14.50 14.58 14.66 14.44 14.38 -4.48% 15.18 9.95
ECL Ecolab Inc -0.06% 856,005.00 86.84 87.33 86.05 87.14 87.63 88.12 86.35 85.56 -2.6% 89.47 61.45
AMP Ameriprise Financial Inc -0.24% 793,382.00 79.95 80.30 79.34 80.20 80.56 80.91 79.60 78.99 -3.34% 82.97 45.17
AMZN Amazoncom Inc -0.02% 1.70M 260.67 261.93 258.34 261.74 263.00 264.26 259.41 257.08 -8.07% 284.72 206.37
DVA Davita Inc -0.35% 421,146.00 125.08 125.61 124.51 125.12 125.65 126.18 124.55 123.98 -4.73% 131.33 80.01
AN Autonation Inc -0.17% 246,813.00 46.04 46.35 45.49 46.28 46.59 46.90 45.73 45.18 -5.4% 48.92 33.84
DUK Duke Energy Corporation (holdi... -1.26% 2.80M 69.08 69.67 68.68 68.88 69.48 70.07 68.49 68.09 -8.72% 75.46 59.63
ALL Allstate Corporation -0.06% 3.13M 48.53 48.84 48.03 48.73 49.03 49.34 48.22 47.72 -3.87% 50.69 32.80
DVN Devon Energy Corporation -0.77% 2.85M 57.70 58.01 57.26 57.84 58.14 58.45 57.39 56.95 -9.55% 63.95 50.81
EMN Eastman Chemical Company -0.29% 824,005.00 71.66 72.19 70.89 71.90 72.43 72.96 71.13 70.36 -4.36% 75.18 41.54
AIV Apartment Investment And Manag... -0.82% 907,667.00 31.61 31.81 31.41 31.61 31.81 32.01 31.41 31.21 -5.47% 33.44 24.05
EMC Emc Corporation -0.04% 15.55M 23.61 23.84 23.35 23.65 23.87 24.10 23.38 23.12 -16.08% 28.18 21.45
DTV Directv - Cmn Stk -0.28% 2.64M 63.50 63.80 62.95 63.74 64.05 64.35 63.20 62.65 -3.15% 65.81 42.87
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
AIZ Assurant Inc -0.68% 569,761.00 49.69 49.88 49.49 49.71 49.89 50.08 49.50 49.30 -2.89% 51.19 32.41
ETN Eaton Corporation -0.01% 2.25M 67.93 68.26 67.30 68.23 68.56 68.89 67.60 66.97 -1.87% 69.53 36.38
XRAY Dentsply International Inc -0.84% 1.71M 41.10 41.26 40.89 41.16 41.31 41.47 40.94 40.73 -6.9% 44.21 35.04
HSY The Hershey Company 0.02% 1.05M 88.91 89.25 88.22 89.25 89.60 89.94 88.57 87.88 -2.98% 91.99 65.43
FMC Fmc Corporation 0.02% 772,050.00 63.30 63.55 62.84 63.51 63.76 64.01 63.05 62.59 -1% 64.15 48.35
MCK Mckesson Corporation 0.03% 665,528.00 117.01 117.64 116.09 117.31 117.93 118.56 116.38 115.46 -1.68% 119.32 84.65
EFX Equifax Inc 0.03% 412,002.00 61.01 61.23 60.59 61.21 61.43 61.65 60.79 60.37 -4.22% 63.91 43.01
TIF Tiffany & Co 0.03% 1.42M 75.95 76.40 75.23 76.21 76.67 77.12 75.50 74.78 -3.96% 79.35 49.72
LLTC Linear Technology Corporation 0.03% 1.45M 36.95 37.13 36.66 37.05 37.24 37.42 36.77 36.48 -4.76% 38.90 28.28
T At&t Inc 0.03% 14.43M 36.66 36.78 36.45 36.75 36.87 36.99 36.54 36.33 -5.77% 39.00 32.71
ETR Entergy Corporation 0.03% 773,415.00 68.84 69.17 68.41 68.94 69.27 69.60 68.51 68.08 -7.46% 74.50 61.09
PAYX Paychex Inc -0.24% 1.72M 37.78 37.89 37.59 37.86 37.97 38.08 37.67 37.48 -2.07% 38.66 29.12
CVX Chevron Corporation 0.04% 5.59M 125.11 125.56 124.33 125.45 125.89 126.34 124.66 123.88 -1.2% 126.98 95.73
CHK Chesapeake Energy Corporation 0.05% 10.70M 21.50 21.69 21.15 21.67 21.85 22.04 21.31 20.96 -5.66% 22.97 15.07
DOW Dow Chemical Company -0.06% 7.58M 35.02 35.19 34.80 35.08 35.24 35.41 34.85 34.63 -2.56% 36.00 27.45
WDC Western Digital Corporation 0.06% 2.02M 61.98 62.59 61.04 62.30 62.92 63.53 61.37 60.43 -0.51% 62.62 28.31
IVZ Invesco Plc New 0.06% 2.48M 33.44 33.64 33.13 33.56 33.75 33.95 33.24 32.93 -4.17% 35.02 20.49
AGN Allergan Inc 0.06% 1.83M 97.82 98.57 96.88 98.02 98.76 99.51 97.07 96.13 -15.83% 116.45 81.28
FSLR First Solar Inc -0.02% 5.27M 51.96 53.46 50.86 51.57 53.06 54.56 50.46 49.36 -12.59% 59.00 11.43
HON Honeywell International Inc 0.06% 2.42M 79.07 79.42 78.50 79.29 79.64 79.99 78.72 78.15 -2.4% 81.24 52.21
PBCT Peoples United Financial Inc 0.07% 2.67M 13.77 13.81 13.69 13.81 13.85 13.89 13.73 13.65 -3.49% 14.31 11.20
DELL Dell Inc 0.00% 16.09M 13.36 13.40 13.33 13.35 13.39 13.43 13.32 13.29 -8.81% 14.64 8.69
BMS Bemis Company Inc -0.07% 424,425.00 40.04 40.23 39.75 40.14 40.33 40.52 39.85 39.56 -2.62% 41.22 29.52
MJN Mead Johnson Nutrition Company 0.08% 1.39M 84.10 84.75 83.11 84.44 85.09 85.74 83.45 82.46 -4.82% 88.72 61.27
HNZ Hj Heinz Company 0.08% 5.85M 72.45 72.48 72.40 72.46 72.50 72.53 72.42 72.37 -0.33% 72.70 52.29
DFS Discover Financial Services 0.08% 2.42M 47.55 47.88 47.09 47.68 48.01 48.34 47.22 46.76 -4.08% 49.71 30.48
FAST Fastenal Company 0.08% 1.58M 51.58 52.15 50.69 51.91 52.47 53.04 51.01 50.12 -2.75% 53.38 37.61
CSCO Cisco Systems Inc 0.09% 25.03M 23.50 23.66 23.31 23.53 23.69 23.85 23.34 23.15 -2.97% 24.25 14.96
TROW T Rowe Price Group Inc 0.09% 930,032.00 76.58 76.93 75.90 76.92 77.26 77.61 76.23 75.55 -4.01% 80.13 54.47
GCI Gannett Co Inc 0.09% 1.70M 21.09 21.23 20.87 21.16 21.31 21.45 20.95 20.73 -4.73% 22.21 12.17
HD Home Depot Inc 0.10% 6.19M 78.90 79.39 78.31 78.99 79.49 79.98 78.41 77.82 -3.15% 81.56 47.75
TRV The Travelers Companies Inc 0.12% 1.29M 83.27 83.62 82.59 83.60 83.95 84.30 82.92 82.24 -6.07% 89.00 60.08
CAG Conagra Foods Inc 0.12% 2.51M 34.69 34.89 34.41 34.77 34.97 35.17 34.49 34.21 -4.24% 36.31 23.64
KR Kroger Company 0.12% 2.10M 34.12 34.26 33.87 34.23 34.37 34.51 33.98 33.73 -3.41% 35.44 20.98
PX Praxair Inc 0.14% 860,797.00 115.64 116.24 114.72 115.96 116.56 117.16 115.04 114.12 -0.8% 116.90 100.00
MAS Masco Corporation -0.14% 2.64M 21.94 22.15 21.54 22.14 22.34 22.55 21.73 21.33 -3.02% 22.83 11.53
HRB H&r Block Inc 0.14% 1.32M 29.03 29.22 28.69 29.19 29.37 29.56 28.84 28.50 -3.44% 30.23 14.96
LIFE Life Technologies Corporation 0.14% 3.16M 73.98 74.07 73.83 74.04 74.13 74.22 73.89 73.74 -0.39% 74.33 39.73
LLL L-3 Communications Holdings In... 0.14% 290,991.00 85.00 85.32 84.50 85.19 85.50 85.82 84.68 84.18 -3.15% 87.96 66.81
MKC Mccormick & Company Incorporat... 0.16% 404,943.00 73.68 74.03 73.17 73.83 74.19 74.54 73.33 72.82 -1.9% 75.26 54.81
RRD Rr Donnelley & Sons Company 0.16% 1.29M 12.82 12.97 12.65 12.84 12.99 13.14 12.67 12.50 -3.46% 13.30 8.30
SRE Sempra Energy 0.16% 1.71M 79.25 79.66 78.49 79.60 80.01 80.42 78.84 78.08 -6.19% 84.85 63.30
PLD Prologis Share Of Beneficial I... 0.17% 1.90M 42.22 42.56 41.65 42.45 42.79 43.13 41.88 41.31 -6.74% 45.52 30.03
AMT American Tower Corporation 0.17% 1.49M 81.49 81.85 80.89 81.72 82.09 82.45 81.13 80.53 -4.15% 85.26 62.54
CA Ca Inc 0.18% 2.85M 27.25 27.43 26.92 27.40 27.58 27.76 27.07 26.74 -1.93% 27.94 21.48
BLK Blackrock Inc 0.19% 417,326.00 282.23 283.54 279.80 283.35 284.66 285.97 280.92 278.49 -4.96% 298.14 162.71
WM Waste Management Inc 0.19% 1.19M 42.29 42.44 42.05 42.38 42.53 42.68 42.14 41.90 -1.44% 43.00 30.82
SRCL Stericycle Inc 0.19% 231,788.00 111.08 111.49 110.27 111.49 111.89 112.30 110.67 109.86 -1.43% 113.11 85.21
EQR Equity Residential Common Shar... 0.20% 2.63M 60.02 60.38 59.39 60.30 60.65 61.01 59.66 59.03 -8.25% 65.72 53.25
COL Rockwell Collins Inc 0.20% 714,252.00 66.00 66.29 65.53 66.18 66.47 66.76 65.71 65.24 -1.39% 67.11 46.37
ARG Airgas Inc 0.20% 342,763.00 102.46 102.96 101.71 102.71 103.21 103.71 101.96 101.21 -1.08% 103.83 76.01
JBL Jabil Circuit Inc 0.21% 1.03M 19.20 19.33 19.02 19.25 19.38 19.51 19.07 18.89 -19.62% 23.95 16.39
WFM Whole Foods Market Inc 0.21% 1.39M 104.48 105.10 103.53 104.80 105.43 106.05 103.86 102.91 -1% 105.86 81.39
TSS Total System Services Inc 0.21% 715,984.00 23.59 23.72 23.40 23.65 23.78 23.91 23.46 23.27 -5.63% 25.06 21.10
BHI Baker Hughes Incorporated 0.21% 1.93M 46.90 47.27 46.25 47.17 47.55 47.92 46.53 45.88 -7.46% 50.97 37.08
BAC Bank Of America Corporation 0.23% 83.34M 13.21 13.26 13.12 13.24 13.30 13.35 13.16 13.07 -3.57% 13.73 6.85
FTR Frontier Communications Corpor... 0.23% 6.52M 4.38 4.41 4.34 4.40 4.42 4.45 4.35 4.31 -14.56% 5.15 3.30
LUK Leucadia National Corporation 0.23% 861,295.00 30.53 30.68 30.27 30.65 30.79 30.94 30.38 30.12 -5.49% 32.43 19.33
CB Chubb Corporation 0.23% 785,276.00 87.75 88.05 87.18 88.02 88.32 88.62 87.45 86.88 -2.89% 90.64 68.51
PNC Pnc Financial Services Group I... 0.24% 1.83M 70.77 71.14 70.07 71.11 71.47 71.84 70.40 69.70 -2.76% 73.13 53.36
L Loews Corporation -0.24% 463,484.00 45.83 45.96 45.57 45.95 46.09 46.22 45.70 45.44 -2.44% 47.10 38.14
SIAL Sigma-aldrich Corporation 0.24% 520,816.00 84.33 84.79 83.59 84.62 85.07 85.53 83.87 83.13 -0.79% 85.29 66.52
CCE Coca-cola Enterprises Inc 0.24% 1.86M 37.85 38.11 37.49 37.95 38.21 38.47 37.59 37.23 -3.68% 39.40 26.05
NSC Norfolk Souther Corporation 0.25% 1.15M 77.41 77.80 76.80 77.64 78.02 78.41 77.02 76.41 -4.15% 81.00 56.05
BA Boeing Company 0.25% 6.75M 99.81 100.58 98.85 100.00 100.77 101.54 99.04 98.08 -0.58% 100.58 66.82
LM Legg Mason Inc 0.26% 797,101.00 34.83 35.07 34.42 35.01 35.24 35.48 34.59 34.18 -5.48% 37.04 23.31
AMGN Amgen Inc 0.27% 2.41M 105.48 106.17 104.37 105.91 106.59 107.28 104.79 103.68 -7.86% 114.95 67.61
S Sprint Nextel Corporation 0.27% 19.59M 7.34 7.38 7.30 7.33 7.38 7.42 7.30 7.26 -0.95% 7.40 2.44
FHN First Horizon National Corpora... 0.27% 1.54M 11.07 11.14 10.95 11.13 11.19 11.26 11.00 10.88 -4.05% 11.60 7.44
GIS General Mills Inc 0.27% 2.72M 48.78 48.98 48.37 48.98 49.19 49.39 48.58 48.17 -3.9% 50.97 36.75
HBAN Huntington Bancshares Incorpor... 0.27% 5.38M 7.51 7.55 7.44 7.54 7.58 7.62 7.47 7.40 -3.46% 7.81 5.81
OXY Occidental Petroleum Corporati... 0.28% 3.86M 90.48 91.22 89.43 90.78 91.53 92.27 89.74 88.69 -3.86% 94.42 72.43
KEY Keycorp 0.28% 6.97M 10.62 10.67 10.53 10.66 10.71 10.76 10.57 10.48 -3.09% 11.00 6.80
EBAY Ebay Inc 0.29% 7.31M 54.29 54.65 53.57 54.64 55.01 55.37 53.93 53.21 -5.86% 58.04 38.00
MA Mastercard Incorporated 0.30% 390,926.00 569.22 572.87 563.32 571.46 575.12 578.77 565.57 559.67 -2.98% 589.00 389.90
IFF Internationa Flavors & Fragran... 0.31% 298,098.00 81.74 82.25 80.98 81.98 82.50 83.01 81.23 80.47 -0.99% 82.80 53.03
CMCSA Comcast Corporation - Class A 0.31% 7.73M 41.74 41.95 41.33 41.95 42.15 42.36 41.53 41.12 -4.09% 43.74 28.34
CTAS Cintas Corporation 0.31% 273,434.00 44.78 44.99 44.38 44.98 45.18 45.39 44.57 44.17 -2.79% 46.27 35.41
SNDK Sandisk Corporation 0.31% 3.25M 57.61 58.03 56.79 58.01 58.43 58.85 57.19 56.37 -3.25% 59.96 30.99
A Agilent Technologies Inc -0.33% 2.23M 45.51 45.69 45.25 45.59 45.77 45.95 45.33 45.07 -3.96% 47.47 35.32
CL Colgate-palmolive Company 0.33% 1.76M 60.99 61.31 60.48 61.17 61.50 61.82 60.67 60.16 -2.44% 62.70 48.10
HCBK Hudson City Bancorp Inc 0.35% 4.74M 8.50 8.54 8.43 8.52 8.57 8.61 8.46 8.39 -3.4% 8.82 5.69
NTRS Northern Trust Corporation 0.35% 949,972.00 57.19 57.46 56.80 57.31 57.58 57.85 56.92 56.53 -2.3% 58.66 41.11
MSFT Microsoft Corporation 0.35% 33.17M 34.15 34.28 33.90 34.27 34.40 34.53 34.02 33.77 -2.84% 35.27 26.26
AIG American International Group I... 0.36% 11.93M 44.44 44.72 43.92 44.69 44.96 45.24 44.16 43.64 -3.79% 46.45 27.18
CINF Cincinnati Financial Corporati... 0.38% 597,090.00 47.67 47.94 47.13 47.93 48.21 48.48 47.40 46.86 -5.28% 50.60 34.82
PBI Pitney Bowes Inc 0.40% 2.71M 15.06 15.15 14.92 15.12 15.20 15.29 14.97 14.83 -7.97% 16.43 10.34
DIS Walt Disney Company 0.40% 8.85M 65.14 65.53 64.39 65.49 65.89 66.28 64.75 64.00 -3.54% 67.89 44.07
HAS Hasbro Inc 0.40% 1.32M 47.07 47.68 46.37 47.16 47.77 48.38 46.46 45.76 -3.7% 48.97 32.00
JNPR Juniper Networks Inc 0.41% 5.62M 17.29 17.38 17.15 17.35 17.43 17.52 17.20 17.06 -24.5% 22.98 14.01
MS Morgan Stanley 0.41% 11.62M 24.23 24.36 23.98 24.35 24.48 24.61 24.10 23.85 -5.22% 25.69 12.26
FFIV F5 Networks Inc 0.42% 802,611.00 81.14 81.78 80.08 81.56 82.20 82.84 80.50 79.44 -28.58% 114.19 70.60
VNO Vornado Realty Trust 0.42% 960,448.00 83.81 84.46 82.71 84.27 84.91 85.56 83.16 82.06 -5.03% 88.73 72.64
WPO Washington Post Company 0.42% 14,201.00 471.88 474.91 466.97 473.76 476.79 479.82 468.85 463.94 -0.68% 477.01 327.00
MTB M&t Bank Corporation 0.43% 385,866.00 104.23 104.74 103.24 104.71 105.22 105.73 103.72 102.73 -2.51% 107.41 76.92
APH Amphenol Corporation 0.44% 549,107.00 78.07 78.53 77.34 78.34 78.80 79.26 77.61 76.88 -6.03% 83.37 50.89
MAR Marriot International 0.45% 1.44M 42.59 42.86 42.14 42.77 43.04 43.31 42.32 41.87 -3.78% 44.45 33.93
VMC Vulcan Materials Company (hold... 0.45% 342,250.00 53.47 54.11 52.54 53.75 54.40 55.04 52.83 51.90 -9.63% 59.48 32.31
SAI Saic Inc 0.46% 1.76M 15.20 15.29 15.07 15.23 15.33 15.42 15.11 14.98 -2.37% 15.60 10.47
ORLY Oreilly Automotive Inc 0.46% 424,686.00 110.48 111.27 109.44 110.74 111.52 112.31 109.69 108.65 -1.93% 112.92 75.61
UNP Union Pacific Corporation 0.47% 1.34M 156.10 157.17 154.31 156.81 157.89 158.96 155.03 153.24 -2.6% 161.00 105.14
M Macys Inc 0.47% 2.73M 48.97 49.34 48.36 49.21 49.58 49.95 48.60 47.99 -1.44% 49.93 32.31
XLNX Xilinx Inc 0.48% 2.83M 39.26 39.46 38.91 39.40 39.61 39.81 39.06 38.71 -1.75% 40.10 30.25
SPG Simon Property Group Inc 0.51% 1.15M 173.68 175.05 171.51 174.47 175.85 177.22 172.31 170.14 -4.37% 182.45 142.08
PCP Precision Castparts Corporatio... 0.52% 572,907.00 209.76 211.40 207.15 210.73 212.37 214.01 208.12 205.51 -2.2% 215.46 150.53
GD General Dynamics Corporation 0.52% 1.28M 77.13 77.69 76.37 77.34 77.89 78.45 76.57 75.81 -1.72% 78.69 61.09
HRS Harris Corporation 0.54% 561,313.00 50.08 50.38 49.49 50.37 50.67 50.97 49.78 49.19 -3.56% 52.23 38.80
SNI Scripps Networks Interactive I... 0.54% 591,039.00 68.52 69.03 67.72 68.80 69.32 69.83 68.01 67.21 -3.17% 71.05 51.63
USB Us Bancorp 0.54% 7.67M 35.28 35.50 34.94 35.41 35.62 35.84 35.06 34.72 -1.36% 35.90 28.58
TAP Molson Coors Brewing Company C... 0.55% 902,935.00 51.47 51.84 51.02 51.56 51.92 52.29 51.10 50.65 -3.36% 53.35 37.96
QCOM Qualcomm Incorporated 0.55% 10.52M 64.04 64.35 63.51 64.26 64.57 64.88 63.73 63.20 -6.19% 68.50 53.09
HP Helmerich & Payne Inc -2.61% 1.03M 24.38 24.78 24.16 24.21 24.60 25.00 23.98 23.76 -2.97% 24.95 11.35
PEP Pepsico Inc 0.56% 3.58M 82.30 82.78 81.55 82.58 83.05 83.53 81.82 81.07 -2.59% 84.78 66.66
BEN Franklin Resources Inc 0.56% 436,986.00 162.02 163.08 160.03 162.94 164.01 165.07 160.96 158.97 -3.94% 169.62 100.91
WFC Wells Fargo & Company 0.57% 17.12M 40.01 40.30 39.50 40.24 40.52 40.81 39.72 39.21 -2.09% 41.10 29.80
MSI Motorola Solutions Inc 0.57% 3.08M 57.57 58.03 56.86 57.81 58.28 58.74 57.11 56.40 -10.68% 64.72 44.49
JPM Jp Morgan Chase & Co 0.58% 18.32M 53.35 53.66 52.72 53.66 53.98 54.29 53.04 52.41 -2.37% 54.96 30.83
CSX Csx Corporation 0.59% 4.22M 25.39 25.55 25.11 25.50 25.67 25.83 25.23 24.95 -3.26% 26.36 18.88
STI Suntrust Banks Inc 0.60% 3.36M 31.73 32.01 31.25 31.94 32.21 32.49 31.45 30.97 -2.32% 32.70 20.96
MO Altria Group Inc 0.62% 6.63M 36.90 37.11 36.51 37.09 37.29 37.50 36.69 36.30 -1.38% 37.61 30.01
CNX Consol Energy Inc -0.62% 1.57M 35.59 35.97 35.33 35.46 35.85 36.23 35.21 34.95 -5.16% 37.39 26.41
MAT Mattel Inc 0.62% 1.32M 45.46 45.78 44.97 45.63 45.95 46.27 45.14 44.65 -5.88% 48.48 30.15
SLM Slm Corporation 0.62% 2.30M 22.68 22.81 22.45 22.79 22.91 23.04 22.55 22.32 -1.51% 23.14 13.41
TYC Tyco International Ltd (switze... 0.62% 2.95M 34.12 34.35 33.74 34.27 34.50 34.73 33.89 33.51 -41.04% 58.12 26.17
GILD Gilead Sciences Inc 0.63% 8.75M 55.69 56.35 54.90 55.83 56.48 57.14 55.03 54.24 -3.84% 58.06 24.12
WAT Waters Corporation 0.64% 463,174.00 97.27 97.99 96.04 97.79 98.50 99.22 96.55 95.32 -1.41% 99.19 74.12
CME Cme Group Inc - Class A 0.64% 1.50M 64.09 64.62 63.10 64.54 65.08 65.61 63.56 62.57 -1.83% 65.74 49.54
CMA Comerica Incorporated 0.65% 1.46M 38.79 39.00 38.42 38.96 39.16 39.37 38.58 38.21 -3.66% 40.44 27.72
HRL Hormel Foods Corporation 0.65% 810,964.00 41.47 41.85 41.03 41.53 41.91 42.29 41.09 40.65 -3.8% 43.17 27.28
BDX Becton Dickinson And Company 0.66% 835,051.00 100.23 100.85 99.02 100.83 101.44 102.06 99.61 98.40 -1.84% 102.72 71.56
BMC Bmc Software Inc 0.66% 8.70M 45.48 45.55 45.35 45.55 45.61 45.68 45.41 45.28 -5.06% 47.98 35.48
RAI Reynolds American Inc 0.67% 4.80M 49.02 49.27 48.52 49.26 49.52 49.77 48.77 48.27 -1.5% 50.01 39.70
APOL Apollo Group Inc - Class A 0.67% 1.29M 20.79 21.00 20.38 20.99 21.20 21.41 20.58 20.17 -45.25% 38.34 15.98
NWSA News Corporation - Class A 0.67% 16.98M 32.97 33.30 32.51 33.09 33.43 33.76 32.64 32.18 -2.79% 34.04 18.32
AAPL Apple Inc 0.68% 9.84M 443.72 445.66 440.36 445.15 447.08 449.02 441.78 438.42 -36.86% 705.07 385.10
ALTR Altera Corporation 0.70% 1.83M 32.74 32.94 32.34 32.94 33.14 33.34 32.54 32.14 -15.1% 38.80 29.59
LMT Lockheed Martin Corporation 0.71% 4.81M 106.56 107.10 105.53 107.06 107.59 108.13 106.02 104.99 -0.81% 107.93 80.14
LO Lorillard Inc 0.71% 6.66M 43.64 43.92 43.12 43.88 44.16 44.44 43.36 42.84 -6.68% 47.02 36.70
AON Aon Corporation 0.72% 1.64M 65.45 65.76 64.85 65.73 66.05 66.36 65.14 64.54 -1.5% 66.73 45.04
CLX Clorox Company 0.73% 600,082.00 86.38 86.77 85.77 86.61 86.99 87.38 85.99 85.38 -3.87% 90.10 68.65
SJM Jm Smucker Company New 0.73% 408,127.00 102.70 103.40 101.49 103.22 103.91 104.61 102.00 100.79 -1.86% 105.18 73.20
WAG Walgreen Company 0.73% 5.66M 50.54 50.95 49.90 50.77 51.18 51.59 50.13 49.49 -0.84% 51.20 28.53
KO Coca-cola Company 0.74% 11.54M 42.04 42.37 41.50 42.24 42.58 42.91 41.71 41.17 -2.74% 43.43 35.58
SYY Sysco Corporation 0.75% 2.59M 34.70 34.90 34.38 34.82 35.02 35.22 34.50 34.18 -2.25% 35.62 27.46
ACE Ace Limited 0.75% 1.41M 89.36 89.82 88.48 89.78 90.24 90.70 88.90 88.02 -3.51% 93.05 68.98
ABT Abbott Laboratories 0.75% 5.43M 37.57 37.84 37.11 37.76 38.03 38.30 37.30 36.84 -2.61% 38.77 28.46
TER Teradyne Inc 0.76% 1.52M 17.11 17.23 16.92 17.18 17.30 17.42 16.99 16.80 -3.91% 17.88 12.95
NOC Northrop Grumman Corporation 0.77% 1.09M 80.97 81.53 80.12 81.26 81.82 82.38 80.41 79.56 -2.43% 83.28 56.59
AXP American Express Company 0.78% 5.56M 74.87 75.35 73.98 75.27 75.76 76.24 74.39 73.50 -2.26% 77.01 53.02
FITB Fifth Third Bancorp 0.83% 5.61M 18.17 18.25 18.01 18.25 18.33 18.41 18.09 17.93 -1.35% 18.50 12.04
GS Goldman Sachs Group Inc 0.83% 3.32M 157.64 158.92 155.29 158.72 159.99 161.27 156.36 154.01 -3.5% 164.47 90.43
BMY Bristol-myers Squibb Company 0.85% 12.61M 46.92 47.55 45.81 47.40 48.03 48.66 46.29 45.18 -0.32% 47.55 30.64
DGX Quest Diagnostics Incorporated 0.86% 1.38M 62.17 62.56 61.44 62.50 62.90 63.29 61.78 61.05 -3.65% 64.87 53.25
EL Estee Lauder Companies Inc 0.88% 1.17M 70.70 71.12 70.03 70.95 71.37 71.79 70.28 69.61 -1.88% 72.31 49.81
PHM Pultegroup Inc 0.89% 7.69M 22.52 22.75 22.09 22.73 22.95 23.18 22.29 21.86 -7.11% 24.47 7.63
SCHW Charles Schwab Corporation 0.90% 5.95M 19.05 19.19 18.79 19.16 19.31 19.45 18.91 18.65 -2.1% 19.57 11.64
EQT Eqt Corporation 0.90% 1.14M 80.08 80.78 78.89 80.58 81.27 81.97 79.38 78.19 -1.89% 82.13 43.69
KMB Kimberly-clark Corporation 0.95% 6.42M 103.02 103.53 102.02 103.51 104.02 104.53 102.51 101.51 -2.84% 106.54 77.80
DPS Dr Pepper Snapple Group Inc Dr... 0.97% 1.02M 47.89 48.18 47.40 48.09 48.38 48.67 47.60 47.11 -4.53% 50.37 40.50
AMD Advanced Micro Devices Inc 1.00% 20.60M 4.03 4.06 3.97 4.05 4.09 4.12 4.00 3.94 -37.31% 6.46 1.81
DE Deere & Company -1.02% 2.87M 86.30 86.78 85.82 86.29 86.78 87.26 85.82 85.34 -9.74% 95.60 69.51
MCO Moodys Corporation 1.02% 1.32M 66.82 67.50 65.70 67.25 67.94 68.62 66.14 65.02 -3.52% 69.70 33.86
ZION Zions Bancorporation 1.03% 1.25M 27.34 27.49 27.03 27.49 27.65 27.80 27.19 26.88 -1.93% 28.03 17.45
HST Host Hotels & Resorts Inc 1.06% 6.75M 18.02 18.18 17.76 18.13 18.28 18.44 17.86 17.60 -3.92% 18.87 13.58
COST Costco Wholesale Corporation 1.06% 1.77M 113.78 114.69 112.25 114.39 115.31 116.22 112.87 111.34 -0.29% 114.72 83.74
TJX Tjx Companies Inc 1.09% 3.49M 50.57 51.03 49.82 50.85 51.32 51.78 50.11 49.36 -1.91% 51.84 40.08
BIIB Biogen Idec Inc 1.13% 825,879.00 233.33 235.40 229.35 235.24 237.31 239.38 231.26 227.28 -1.5% 238.83 126.39
NFLX Netflix Inc 1.13% 1.69M 227.41 229.00 224.50 228.74 230.32 231.91 225.82 222.91 -8.08% 248.85 52.81
ROST Ross Stores Inc 1.17% 1.83M 65.44 66.17 64.32 65.84 66.56 67.29 64.71 63.59 -7.03% 70.82 52.01
YHOO Yahoo! Inc 1.19% 14.96M 26.15 26.48 25.65 26.33 26.65 26.98 25.82 25.32 -4.88% 27.68 14.59
RF Regions Financial Corporation 1.22% 12.23M 9.05 9.11 8.95 9.10 9.15 9.21 8.99 8.89 -2.57% 9.34 5.46
LSI Lsi Corporation 1.26% 4.36M 7.17 7.23 7.06 7.22 7.28 7.34 7.11 7.00 -10.86% 8.10 5.59
WMT Wal-mart Stores Inc 1.28% 7.59M 76.96 77.41 76.15 77.31 77.77 78.22 76.51 75.70 -3.31% 79.96 64.63
V Visa Inc Visa Inc 1.32% 3.08M 179.48 181.10 176.90 180.45 182.06 183.68 177.86 175.28 -2.41% 184.90 111.94
DV Devry Inc 1.33% 304,373.00 31.04 31.40 30.46 31.27 31.62 31.98 30.68 30.10 -9.39% 34.51 18.15
TXT Textron Inc 1.33% 2.21M 27.29 27.66 26.71 27.51 27.87 28.24 26.92 26.34 -12.11% 31.30 22.15
IGT International Game Technology 1.39% 1.81M 18.10 18.25 17.79 18.25 18.41 18.56 17.95 17.64 -2.09% 18.64 10.92
EXPE Expedia Inc 1.43% 1.72M 58.61 59.12 57.68 59.04 59.54 60.05 58.10 57.17 -13.29% 68.09 43.44
CVS Cvs Caremark Corporation 1.49% 4.24M 58.84 59.35 57.96 59.20 59.72 60.23 58.33 57.45 -2.41% 60.66 43.30
TGT Target Corporation 1.53% 5.41M 69.24 69.73 68.27 69.72 70.21 70.70 68.75 67.78 -3.05% 71.91 56.68
NOV National Oilwell Varco Inc 1.57% 4.26M 69.41 70.02 68.24 69.98 70.58 71.19 68.80 67.63 -22.2% 89.95 59.07
PSA Public Storage 1.58% 875,712.00 161.47 162.75 159.08 162.59 163.86 165.14 160.19 157.80 -3.6% 168.66 130.58
IPG Interpublic Group Of Companies... 1.61% 2.63M 14.43 14.57 14.17 14.56 14.69 14.83 14.29 14.03 -2.87% 14.99 9.04
SHW Sherwin-williams Company 1.68% 549,116.00 188.37 189.78 186.13 189.20 190.61 192.02 186.96 184.72 -2.75% 194.55 122.79
MU Micron Technology Inc 1.76% 28.60M 11.51 11.66 11.29 11.59 11.73 11.88 11.36 11.14 -0.77% 11.68 5.16
TMO Thermo Fisher Scientific Inc 1.79% 2.16M 86.33 87.25 84.52 87.22 88.14 89.06 85.41 83.60 -0.98% 88.08 48.14
STZ Constellation Brands Inc 2.16% 2.19M 52.48 53.02 51.43 53.00 53.53 54.07 51.94 50.89 -0.04% 53.02 18.50
WFR Memc Electronic Materials Inc 3.33% 13.67M 7.38 7.52 7.18 7.45 7.58 7.72 7.24 7.04 -0.93% 7.52 1.44
OMC Omnicom Group Inc 3.35% 4.78M 62.77 63.75 60.99 63.58 64.55 65.53 61.79 60.01 -0.31% 63.78 45.11
PG Procter & Gamble Company 4.04% 25.58M 81.89 82.35 81.44 81.88 82.34 82.80 81.43 80.98 -0.8% 82.54 59.07
DF Dean Foods Company 4.34% 14.77M 9.96 10.20 9.58 10.10 10.34 10.58 9.72 9.34 -52.04% 21.06 9.58
ISRG Intuitive Surgical Inc 4.82% 914,730.00 500.08 508.00 490.71 501.53 509.45 517.37 492.16 482.79 -14.37% 585.67 455.18
ADVERTISEMENT