ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RAX Rackspace Hosting Inc -1.49% 3.57M 39.99 40.68 39.61 39.68 40.37 41.06 39.30 38.92 -51.23% 81.36 38.30
TSCO Tractor Supply Company -0.29% 272,496.00 112.78 113.89 111.86 112.60 113.70 114.81 111.67 110.75 -2.9% 115.96 75.46
SMG Scotts Miracle-gro Company -0.02% 306,642.00 48.55 48.87 48.14 48.64 48.96 49.28 48.23 47.82 -0.96% 49.11 35.49
SXT Sensient Technologies Corporat... -0.12% 204,713.00 41.02 41.34 40.76 40.95 41.28 41.60 40.70 40.44 -0.94% 41.34 33.13
TRMB Trimble Navigation Limited -0.21% 1.98M 29.08 29.26 28.99 28.99 29.17 29.35 28.90 28.81 -9.49% 32.03 20.01
WEN Wendys/arbys Group Inc 0.00% 2.82M 6.04 6.09 5.99 6.04 6.09 6.14 5.99 5.94 -2.42% 6.19 4.09
RVBD Riverbed Technology Inc -0.85% 3.31M 16.22 16.39 16.02 16.24 16.42 16.59 16.05 15.85 -32.98% 24.23 13.30
ROVI Rovi Corporation -0.04% 979,260.00 25.05 25.18 24.97 25.01 25.13 25.26 24.92 24.84 -3.88% 26.02 9.91
KWK Quicksilver Resources Inc -0.88% 7.37M 2.20 2.28 2.06 2.25 2.34 2.42 2.12 1.98 -62.12% 5.94 1.62
DKS Dicks Sporting Goods Inc -0.48% 1.05M 52.21 52.58 51.95 52.10 52.47 52.84 51.84 51.58 -3.95% 54.24 44.06
HIW Highwoods Properties Inc -0.05% 1.47M 39.72 40.06 39.49 39.61 39.95 40.29 39.38 39.15 -3.91% 41.22 30.62
RJF Raymond James Financial Inc -0.07% 1.38M 45.81 46.15 45.60 45.68 46.02 46.36 45.47 45.26 -5.27% 48.22 30.99
GES Guess? Inc 0.00% 787,960.00 29.74 30.00 29.53 29.69 29.95 30.21 29.48 29.27 -12.93% 34.10 22.48
DWA Dreamworks Animation Skg Inc -... 0.00% 333,299.00 21.75 21.91 21.60 21.74 21.90 22.06 21.59 21.44 -5.4% 22.98 15.90
WCG Wellcare Health Plans Inc -0.46% 773,065.00 54.85 55.56 54.32 54.66 55.38 56.09 54.14 53.61 -20.38% 68.65 44.75
EQY Equity One Inc -0.19% 492,517.00 26.02 26.21 25.90 25.95 26.14 26.33 25.83 25.71 -1.59% 26.37 19.13
EQIX Equinix Inc -0.28% 669,489.00 227.77 229.50 226.50 227.30 229.04 230.77 226.04 224.77 -1.84% 231.56 146.48
VSH Vishay Intertechnology Inc -0.21% 1.78M 14.54 14.70 14.35 14.56 14.73 14.89 14.38 14.19 -3.83% 15.14 8.10
BRO Brown & Brown Inc -0.31% 604,729.00 32.39 32.62 32.22 32.32 32.56 32.79 32.16 31.99 -1.73% 32.89 24.71
SKS Saks Incorporated -0.50% 3.13M 11.82 11.95 11.67 11.85 11.97 12.10 11.69 11.54 -2.55% 12.16 9.24
CRL Charles River Laboratories Int... -0.27% 482,441.00 45.07 45.35 44.85 45.01 45.29 45.57 44.79 44.57 -4.03% 46.90 31.48
SFG Stancorp Financial Group Inc -0.52% 153,674.00 44.42 44.74 44.21 44.32 44.63 44.95 44.10 43.89 -1.86% 45.16 28.74
FLO Flowers Foods Inc -0.12% 791,401.00 33.74 34.03 33.46 33.74 34.02 34.31 33.45 33.17 -6.92% 36.25 18.46
SFD Smithfield Foods Inc -1.97% 2.71M 26.01 26.53 25.68 25.82 26.34 26.86 25.49 25.16 -5.53% 27.33 17.55
UHS Universal Health Services Inc -1.35% 1.14M 67.10 67.78 66.48 67.04 67.72 68.40 66.42 65.80 -3.25% 69.29 36.90
BIO Bio-rad Laboratories Inc Class... -0.95% 111,332.00 116.40 117.44 115.75 116.02 117.05 118.09 115.36 114.71 -8.77% 127.17 91.52
UDR Udr Inc -0.11% 1.89M 26.52 26.68 26.41 26.48 26.63 26.79 26.36 26.25 -4.58% 27.75 22.18
OFC Corporate Office Properties Tr... -0.17% 1.45M 29.00 29.22 28.89 28.89 29.11 29.33 28.78 28.67 -1.53% 29.34 21.13
HNT Health Net Inc -0.35% 672,627.00 31.06 31.26 30.91 31.00 31.21 31.41 30.86 30.71 -6.91% 33.30 16.65
ARE Alexandria Real Estate Equitie... -0.63% 631,325.00 77.52 78.13 77.13 77.31 77.91 78.52 76.91 76.52 -1.43% 78.43 64.09
THOR Thoratec Corporation -1.90% 1.19M 32.80 33.40 32.40 32.60 33.20 33.80 32.20 31.80 -18.21% 39.86 29.39
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
PRGO Perrigo Company -0.28% 493,749.00 119.81 120.74 119.22 119.48 120.40 121.33 118.88 118.29 -1.52% 121.33 98.25
ADVS Advent Software Inc -0.81% 263,925.00 31.86 32.29 31.38 31.91 32.34 32.77 31.43 30.95 -1.57% 32.42 20.85
TFX Teleflex Incorporated -0.22% 154,977.00 80.55 81.07 80.17 80.42 80.93 81.45 80.03 79.65 -8.05% 87.46 57.26
MCRS Micros Systems Inc -0.18% 672,512.00 43.45 43.68 43.26 43.41 43.64 43.87 43.22 43.03 -21.61% 55.38 39.31
CSL Carlisle Companies Incorporate... -0.09% 271,602.00 67.58 68.12 67.27 67.34 67.89 68.43 67.04 66.73 -4.55% 70.55 47.55
PMTC Parametric Technology Corporat... -1.14% 716,586.00 24.41 24.63 24.25 24.34 24.57 24.79 24.19 24.03 -7.06% 26.19 17.62
THG Hanover Insurance Group Inc -0.08% 141,752.00 51.67 51.95 51.45 51.62 51.89 52.17 51.39 51.17 -1.77% 52.55 33.60
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
ACC American Campus Communities In... -0.49% 470,721.00 44.65 45.05 44.39 44.50 44.91 45.31 44.25 43.99 -8.23% 48.49 42.19
PAY Verifone Systems Inc -1.62% 2.72M 22.55 22.94 22.26 22.44 22.84 23.23 22.16 21.87 -53.07% 47.82 17.93
CYH Community Health Systems Inc -1.24% 1.04M 44.79 45.48 44.23 44.66 45.35 46.04 44.10 43.54 -8.09% 48.59 20.71
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
AOL Aol Inc Aol Inc -0.51% 709,005.00 37.23 37.53 37.01 37.16 37.45 37.75 36.93 36.71 -15.41% 43.93 24.96
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
RFMD Rf Micro Devices Inc -0.18% 3.67M 5.57 5.62 5.53 5.55 5.61 5.66 5.52 5.48 -3.48% 5.75 3.45
IDXX Idexx Laboratories Inc -0.23% 342,669.00 86.46 86.94 86.04 86.40 86.88 87.36 85.98 85.56 -14.61% 101.18 81.31
WR Westar Energy Inc 0.00% 1.18M 33.46 33.64 33.28 33.45 33.64 33.82 33.28 33.10 -4.32% 34.96 27.33
AM American Greetings Corporation 0.00% 942,074.00 18.42 18.45 18.39 18.43 18.45 18.48 18.39 18.36 -0.38% 18.50 12.53
CYT Cytec Industries Inc -0.26% 970,883.00 73.13 74.09 72.64 72.66 73.62 74.58 72.17 71.68 -7.62% 78.65 54.65
WSM Williams-sonoma Inc -0.27% 1.79M 54.63 55.08 53.85 54.96 55.41 55.86 54.18 53.40 -3.95% 57.22 32.67
AJG Arthur J Gallagher & Co -0.07% 752,449.00 45.49 45.70 45.26 45.52 45.72 45.93 45.28 45.05 -0.76% 45.87 33.75
AINV Apollo Investment Corporation ... 0.00% 2.83M 8.71 8.75 8.64 8.73 8.78 8.82 8.67 8.60 -3.85% 9.08 6.55
AHL Aspen Insurance Holdings Limit... -0.89% 838,011.00 37.91 38.26 37.63 37.85 38.19 38.54 37.56 37.28 -3.54% 39.24 26.92
JBLU Jetblue Airways Corporation -1.23% 4.46M 6.45 6.53 6.38 6.44 6.52 6.60 6.37 6.30 -11.54% 7.28 4.06
DLTR Dollar Tree Inc 0.02% 2.51M 49.77 50.27 49.29 49.76 50.25 50.75 49.27 48.79 -12.43% 56.82 37.12
DECK Deckers Outdoor Corporation 0.02% 903,473.00 52.44 53.29 51.53 52.49 53.35 54.20 51.59 50.68 -12.88% 60.25 28.53
HSIC Henry Schein Inc 0.03% 335,550.00 95.54 96.28 94.95 95.38 96.13 96.87 94.80 94.21 -0.93% 96.28 71.97
MCY Mercury General Corporation 0.04% 173,295.00 45.89 46.23 45.62 45.82 46.16 46.50 45.55 45.28 -0.89% 46.23 36.01
WMS Wms Industries Inc 0.04% 246,964.00 25.36 25.39 25.33 25.36 25.39 25.42 25.33 25.30 -0.31% 25.44 13.90
ROL Rollins Inc 0.04% 140,630.00 24.44 24.64 24.25 24.44 24.63 24.83 24.24 24.05 -4.57% 25.61 20.64
PKG Packaging Corporation Of Ameri... 0.04% 472,253.00 49.85 50.22 49.50 49.83 50.20 50.57 49.48 49.13 -1.87% 50.78 25.77
DRE Duke Realty Corporation 0.05% 1.63M 18.65 18.80 18.50 18.65 18.80 18.95 18.50 18.35 -0.8% 18.80 12.71
GDI Gardner Denver Inc 0.07% 302,838.00 75.21 75.25 75.17 75.20 75.25 75.29 75.17 75.13 -1.79% 76.57 45.54
CPT Camden Property Trust 0.08% 524,393.00 74.70 75.15 74.23 74.72 75.17 75.62 74.25 73.78 -0.57% 75.15 62.08
ZBRA Zebra Technologies Corporation... 0.09% 143,072.00 46.26 46.56 46.00 46.21 46.52 46.82 45.96 45.70 -2.18% 47.24 31.79
SMTC Semtech Corporation 0.11% 574,511.00 36.39 36.73 36.11 36.32 36.67 37.01 36.05 35.77 -1.28% 36.79 22.22
TECD Tech Data Corporation 0.14% 151,149.00 48.76 49.17 48.37 48.73 49.15 49.56 48.35 47.96 -10.75% 54.60 42.25
GMCR Green Mountain Coffee Roasters... 0.14% 4.35M 79.34 80.13 78.27 79.61 80.41 81.20 78.55 77.48 -2.56% 81.70 17.11
WAB Wabtec Corporation 0.14% 397,861.00 112.14 112.70 111.67 112.06 112.61 113.17 111.58 111.11 -0.82% 112.99 68.27
WOOF Vca Antech Inc 0.16% 325,047.00 25.04 25.14 24.90 25.07 25.18 25.28 24.94 24.80 -1.42% 25.43 17.56
LANC Lancaster Colony Corporation 0.16% 60,016.00 83.33 83.58 83.15 83.26 83.51 83.76 83.08 82.90 -0.45% 83.64 62.68
AFG American Financial Group Inc 0.16% 178,891.00 49.57 49.74 49.42 49.56 49.72 49.89 49.40 49.25 -0.64% 49.88 36.28
LRY Liberty Property Trust 0.18% 375,914.00 43.98 44.19 43.76 44.00 44.20 44.41 43.77 43.55 -2.05% 44.92 33.03
VCLK Valueclick Inc 0.19% 1.27M 26.56 26.84 26.28 26.57 26.84 27.12 26.28 26.00 -17.61% 32.25 13.80
DCI Donaldson Company Inc 0.21% 1.16M 37.94 39.30 36.35 38.18 39.53 40.89 36.58 34.99 -2.85% 39.30 30.51
GEF Greif Inc Class A 0.23% 276,705.00 51.48 52.09 51.09 51.25 51.87 52.48 50.87 50.48 -5.58% 54.28 38.78
AAN Aarons Inc 0.24% 335,805.00 28.71 28.86 28.54 28.72 28.88 29.03 28.56 28.39 -11.71% 32.53 24.61
FRT Federal Realty Investment Trus... 0.24% 335,145.00 116.78 117.29 116.24 116.82 117.32 117.83 116.27 115.73 -1.43% 118.52 94.87
SNH Senior Housing Properties Trus... 0.24% 1.14M 29.39 29.53 29.26 29.38 29.52 29.66 29.25 29.12 -0.98% 29.67 19.83
KND Kindred Healthcare Inc 0.25% 198,758.00 12.15 12.24 12.04 12.16 12.26 12.35 12.06 11.95 -4.7% 12.76 7.75
LPNT Lifepoint Hospitals Inc 0.25% 293,564.00 47.34 47.50 47.13 47.38 47.55 47.71 47.18 46.97 -4.82% 49.78 34.32
PLCM Polycom Inc 0.26% 998,678.00 11.41 11.50 11.31 11.41 11.51 11.60 11.32 11.22 -5.15% 12.03 7.45
MSCI Msci Inc Class A 0.26% 379,296.00 34.68 34.90 34.48 34.66 34.88 35.10 34.46 34.26 -6.04% 36.89 24.77
UVV Universal Corporation 0.26% 129,781.00 60.84 61.21 60.50 60.82 61.18 61.55 60.47 60.13 -1.03% 61.45 43.57
HMA Health Management Associates I... 0.28% 2.74M 10.72 10.85 10.60 10.71 10.84 10.97 10.59 10.47 -21.42% 13.63 5.92
IBOC International Bancshares Corpo... 0.28% 149,398.00 21.57 21.66 21.48 21.57 21.66 21.75 21.48 21.39 -1.69% 21.94 16.92
BRE Bre Properties Inc 0.28% 590,458.00 53.19 53.38 52.92 53.28 53.46 53.65 53.00 52.73 -0.3% 53.44 46.07
RKT Rock-tenn Company 0.29% 666,737.00 100.23 101.38 99.14 100.17 101.32 102.47 99.08 97.99 -3.65% 103.97 49.24
FDS Factset Research Systems Inc 0.29% 380,496.00 97.65 97.98 97.34 97.63 97.96 98.29 97.32 97.01 -10.6% 109.20 86.88
BEAV Be Aerospace Inc 0.29% 1.02M 63.11 63.70 62.67 62.95 63.55 64.14 62.52 62.08 -3.05% 64.93 36.51
MD Mednax Inc 0.31% 145,578.00 92.89 93.23 92.46 92.99 93.32 93.66 92.55 92.12 -0.26% 93.23 59.24
JW.A John Wiley & Sons Inc 0.31% 173,337.00 39.11 39.48 38.81 39.04 39.41 39.78 38.74 38.44 -24.87% 51.96 35.62
MANT Mantech International Corporat... 0.32% 153,891.00 27.84 27.95 27.72 27.85 27.96 28.07 27.73 27.61 -1.42% 28.25 19.74
CHD Church & Dwight Company Inc 0.33% 355,500.00 64.12 64.37 63.85 64.13 64.39 64.64 63.87 63.60 -1.49% 65.10 49.59
HME Home Properties Inc 0.33% 308,011.00 66.58 66.90 66.32 66.52 66.84 67.16 66.26 66.00 -0.69% 66.98 56.85
REG Regency Centers Corporation 0.33% 393,766.00 57.85 58.06 57.63 57.86 58.07 58.28 57.64 57.42 -2.51% 59.35 41.65
CAKE The Cheesecake Factory Incorpo... 0.34% 413,932.00 40.75 40.91 40.58 40.75 40.92 41.08 40.59 40.42 -0.66% 41.02 29.44
FNF Fidelity National Financial In... 0.35% 1.43M 25.49 25.59 25.32 25.56 25.66 25.76 25.39 25.22 -5.33% 27.00 18.07
CNQR Concur Technologies Inc 0.35% 259,175.00 83.75 84.25 83.07 83.93 84.43 84.93 83.25 82.57 -1.1% 84.86 55.78
TECH Techne Corporation 0.36% 68,764.00 67.68 67.98 67.31 67.74 68.05 68.35 67.38 67.01 -10.89% 76.02 62.55
WCN Waste Connections Inc 0.38% 351,204.00 40.03 40.16 39.82 40.10 40.24 40.37 39.90 39.69 -0.42% 40.27 28.70
SLH Solera Holdings Inc Solera Hol... 0.39% 688,070.00 56.67 56.88 56.34 56.80 57.00 57.21 56.46 56.13 -3.32% 58.75 36.81
HCC Hcc Insurance Holdings Inc 0.39% 161,105.00 43.45 43.54 43.30 43.51 43.60 43.69 43.36 43.21 -0.41% 43.69 29.91
LTM Life Time Fitness 0.40% 279,923.00 49.83 50.02 49.65 49.81 50.01 50.20 49.64 49.46 -5% 52.43 39.10
ADS Alliance Data Systems Corporat... 0.41% 285,132.00 178.10 178.89 177.32 178.08 178.88 179.67 177.31 176.53 -1.06% 179.99 119.56
IT Gartner Inc 0.42% 337,291.00 57.63 57.81 57.26 57.81 58.00 58.18 57.45 57.08 -1.5% 58.69 39.50
NVR Nvr Inc 0.42% 35,012.00 1008.04 1016.54 1001.57 1006.00 1014.51 1023.01 999.54 993.07 -8.55% 1100.00 721.56
IM Ingram Micro Inc 0.43% 672,003.00 18.46 18.50 18.39 18.50 18.53 18.57 18.42 18.35 -8.46% 20.21 14.42
VCI Valassis Communications Inc 0.47% 451,916.00 25.69 25.93 25.37 25.77 26.01 26.25 25.45 25.13 -17.77% 31.34 19.03
MTX Minerals Technologies Inc 0.47% 150,353.00 42.78 43.03 42.51 42.81 43.05 43.30 42.53 42.26 -1.09% 43.28 30.44
ANSS Ansys Inc 0.49% 294,134.00 76.35 76.68 75.93 76.44 76.77 77.10 76.02 75.60 -6.27% 81.55 55.45
MDP Meredith Corporation 0.49% 268,561.00 42.68 43.00 42.33 42.70 43.03 43.35 42.36 42.01 -7.07% 45.95 27.68
PL Protective Life Corporation 0.49% 494,821.00 38.76 38.95 38.49 38.85 39.03 39.22 38.57 38.30 -1.2% 39.32 24.67
UTIW Uti Worldwide Inc - Ordinary S... 0.50% 552,047.00 15.97 16.06 15.79 16.06 16.15 16.24 15.88 15.70 -2.78% 16.52 12.31
ASH Ashland Inc (new) 0.50% 939,220.00 88.88 89.50 88.04 89.11 89.72 90.34 88.26 87.42 -1.76% 90.71 58.96
PNR Pentair Inc 0.50% 1.44M 57.79 58.21 57.35 57.82 58.23 58.65 57.37 56.93 -0.67% 58.21 36.31
GGG Graco Inc 0.50% 222,328.00 62.39 62.58 62.12 62.48 62.66 62.85 62.20 61.93 -0.24% 62.63 41.09
MAC Macerich Company 0.51% 752,021.00 70.31 70.60 69.92 70.41 70.70 70.99 70.02 69.63 -2.47% 72.19 54.32
WRB Wr Berkley Corporation 0.52% 771,345.00 42.57 42.85 42.29 42.58 42.85 43.13 42.29 42.01 -6.6% 45.59 36.08
CMP Compass Minerals Intl Inc 0.53% 87,509.00 89.56 89.79 89.17 89.72 89.95 90.18 89.33 88.94 -0.08% 89.79 68.22
ESL Esterline Technologies Corpora... 0.53% 227,830.00 78.38 78.75 77.95 78.45 78.81 79.18 78.01 77.58 -1.48% 79.63 51.13
NEU Newmarket Corp 0.53% 33,169.00 275.94 277.32 274.05 276.44 277.83 279.21 274.56 272.67 -5.04% 291.10 197.28
OMI Owens & Minor Inc 0.53% 261,737.00 34.18 34.30 34.08 34.16 34.28 34.40 34.06 33.96 -0.41% 34.30 26.97
LSTR Landstar System Inc 0.56% 266,589.00 55.69 55.88 55.39 55.80 55.99 56.18 55.50 55.20 -6.95% 59.97 46.01
CLI Mack-cali Realty Corporation 0.57% 1.01M 28.04 28.16 27.93 28.02 28.15 28.27 27.92 27.81 -4.86% 29.45 24.37
AGCO Agco Corporation 0.57% 914,482.00 55.04 55.37 54.74 55.01 55.34 55.67 54.71 54.41 -3.2% 56.83 38.09
JBHT Jb Hunt Transport Services Inc 0.58% 552,474.00 74.59 74.94 73.94 74.88 75.24 75.59 74.24 73.59 -1.12% 75.73 50.56
CVD Covance Inc 0.59% 266,033.00 77.12 77.36 76.66 77.33 77.58 77.82 76.88 76.42 -1.31% 78.36 44.19
ENR Energizer Holdings Inc 0.59% 270,669.00 101.62 102.52 99.95 102.39 103.29 104.19 100.72 99.05 -0.53% 102.94 64.36
TR Tootsie Roll Industries Inc 0.60% 71,877.00 31.61 31.85 31.36 31.62 31.86 32.10 31.37 31.12 -0.72% 31.85 21.30
BCO Brinks Company 0.60% 178,386.00 26.95 27.00 26.88 26.98 27.02 27.07 26.90 26.83 -12.26% 30.75 20.91
PETM Petsmart Inc 0.61% 1.32M 69.30 69.60 68.70 69.60 69.90 70.20 69.00 68.40 -4.33% 72.75 55.06
FNFG First Niagara Financial Group ... 0.61% 2.02M 9.97 10.04 9.92 9.96 10.02 10.09 9.90 9.85 -0.9% 10.05 7.08
PNM Pnm Resources Inc (holding Co) 0.61% 507,903.00 23.17 23.32 22.99 23.21 23.35 23.50 23.02 22.84 -3.33% 24.01 17.77
WRI Weingarten Realty Investors 0.63% 726,173.00 35.13 35.30 34.97 35.11 35.29 35.46 34.96 34.80 -2.23% 35.91 23.84
COO Cooper Companies Inc 0.63% 253,837.00 111.21 111.61 110.80 111.22 111.62 112.02 110.81 110.40 -4.77% 116.79 71.40
WBS Webster Financial Corporation 0.64% 1.56M 23.62 23.75 23.46 23.64 23.78 23.91 23.49 23.33 -5.36% 24.98 18.88
RYN Rayonier Inc Reit 0.65% 475,187.00 60.18 60.31 59.91 60.31 60.45 60.58 60.05 59.78 -0.25% 60.46 41.33
KMPR Kemper Corporation 0.65% 109,955.00 33.82 33.95 33.60 33.91 34.04 34.17 33.69 33.47 -0.91% 34.22 28.14
KFY Korn/ferry International 0.67% 301,092.00 17.96 18.06 17.84 17.98 18.08 18.18 17.86 17.74 -7.22% 19.38 12.10
WGL Wgl Holdings Inc 0.69% 192,728.00 45.25 45.46 45.05 45.25 45.45 45.66 45.04 44.84 -2.1% 46.22 35.96
RCII Rent-a-center Inc 0.69% 420,483.00 35.11 35.40 34.76 35.18 35.46 35.75 34.82 34.47 -7.98% 38.23 31.22
ADTN Adtran Inc 0.71% 503,289.00 22.76 23.00 22.50 22.79 23.02 23.26 22.52 22.26 -26.55% 31.03 15.38
HRC Hill-rom Holdings Inc 0.73% 224,251.00 37.00 37.18 36.74 37.07 37.26 37.44 36.82 36.56 -0.3% 37.18 24.69
CREE Cree Inc 0.73% 1.11M 60.25 60.51 59.94 60.31 60.56 60.82 59.99 59.68 -2.35% 61.76 22.25
WERN Werner Enterprises Inc 0.73% 357,053.00 24.77 24.94 24.58 24.79 24.96 25.13 24.60 24.41 -0.92% 25.02 20.63
ACIW Aci Worldwide Inc 0.74% 343,195.00 45.16 45.40 44.88 45.21 45.44 45.68 44.92 44.64 -12.86% 51.88 36.51
WTR Aqua America Inc 0.74% 453,821.00 32.63 32.73 32.44 32.73 32.82 32.92 32.53 32.34 -1.65% 33.28 21.86
SCHL Scholastic Corporation 0.74% 106,056.00 30.16 30.47 29.96 30.04 30.36 30.67 29.85 29.65 -13.05% 34.55 25.03
ACXM Acxiom Corporation 0.74% 670,410.00 21.51 21.75 21.15 21.64 21.87 22.11 21.27 20.91 -0.51% 21.75 12.84
STE Steris Corporation 0.74% 287,819.00 46.33 46.57 46.09 46.34 46.57 46.81 46.09 45.85 -0.49% 46.57 28.77
HPT Hospitality Properites Trust 0.75% 425,364.00 30.95 31.06 30.81 30.99 31.09 31.20 30.84 30.70 -0.23% 31.06 21.13
LECO Lincoln Electric Holdings Inc ... 0.77% 330,884.00 58.73 58.97 58.39 58.83 59.07 59.31 58.49 58.15 -0.27% 58.99 37.63
CR Crane Company 0.78% 330,641.00 60.19 60.39 59.83 60.36 60.55 60.75 59.99 59.63 -0.05% 60.39 34.89
MDU Mdu Resources Group Inc 0.78% 501,413.00 27.02 27.12 26.86 27.09 27.18 27.28 26.92 26.76 -0.11% 27.12 19.59
MDRX Allscripts-misys Healthcare So... 0.79% 1.73M 14.07 14.14 13.98 14.09 14.16 14.23 14.00 13.91 -1.05% 14.24 8.84
IDA Idacorp Inc 0.79% 178,757.00 49.51 49.71 49.18 49.65 49.84 50.04 49.31 48.98 -1.02% 50.16 38.17
ATK Alliant Techsystems Inc 0.80% 244,196.00 77.69 78.13 77.15 77.78 78.23 78.67 77.25 76.71 -0.45% 78.13 43.08
TGI Triumph Group Inc 0.81% 453,884.00 74.21 74.58 73.52 74.52 74.90 75.27 73.84 73.15 -8.9% 81.80 53.46
RGS Regis Corporation 0.81% 377,326.00 18.49 18.67 18.18 18.63 18.80 18.98 18.31 18.00 -4.9% 19.59 15.79
IRF International Rectifier Corpor... 0.82% 577,036.00 22.18 22.32 22.08 22.15 22.28 22.42 22.04 21.94 -0.76% 22.32 14.32
RGA Reinsurance Group Of America I... 0.82% 364,105.00 64.22 64.59 63.78 64.30 64.66 65.03 63.85 63.41 -0.65% 64.72 48.36
PLT Plantronics Inc 0.82% 210,826.00 46.43 46.65 46.11 46.54 46.75 46.97 46.21 45.89 -1.98% 47.48 28.76
CNL Cleco Power Llc 0.82% 164,890.00 47.71 47.90 47.38 47.86 48.04 48.23 47.52 47.19 -3.35% 49.52 38.46
KSU Kansas City Southern 0.83% 1.05M 117.29 118.29 116.43 117.16 118.15 119.15 116.29 115.43 -1.45% 118.88 61.36
KBH Kb Home 0.84% 3.26M 24.15 24.39 23.97 24.08 24.33 24.57 23.91 23.73 -4.22% 25.14 6.46
OHI Omega Healthcare Investors Inc 0.85% 928,440.00 36.81 37.00 36.53 36.91 37.09 37.28 36.62 36.34 -0.24% 37.00 20.14
IDTI Integrated Device Technology I... 0.86% 1.31M 8.15 8.21 8.08 8.17 8.22 8.28 8.09 8.02 -0.49% 8.21 4.60
BKS Barnes & Noble Inc 0.86% 1.03M 19.99 20.25 19.71 20.00 20.27 20.53 19.73 19.45 -15.65% 23.71 11.17
AAP Advance Auto Parts Inc Advance... 0.87% 571,369.00 86.04 86.46 85.51 86.16 86.57 86.99 85.62 85.09 -0.87% 86.92 60.87
MENT Mentor Graphics Corporation 0.88% 767,323.00 18.31 18.46 18.17 18.29 18.45 18.60 18.16 18.02 -2.14% 18.69 12.85
SCI Service Corporation Internatio... 0.88% 437,340.00 17.23 17.28 17.15 17.27 17.31 17.36 17.18 17.10 -0.06% 17.28 10.81
ATR Aptargroup Inc 0.88% 170,997.00 56.98 57.16 56.71 57.07 57.25 57.43 56.80 56.53 -1.07% 57.69 45.19
ANN Anntaylor Stores Corporation 0.88% 638,286.00 30.87 31.23 30.43 30.96 31.31 31.67 30.51 30.07 -22.17% 39.78 23.93
RMD Resmed Inc 0.89% 472,840.00 50.04 50.28 49.76 50.07 50.32 50.56 49.80 49.52 -2.59% 51.40 29.82
AF Astoria Financial Corporation 0.89% 469,477.00 10.24 10.31 10.16 10.25 10.32 10.39 10.17 10.09 -7.49% 11.08 8.36
MHK Mohawk Industries Inc 0.90% 383,221.00 117.54 118.23 116.49 117.90 118.59 119.28 116.85 115.80 -2.32% 120.70 62.22
MLM Martin Marietta Materials Inc 0.90% 488,850.00 110.85 111.53 110.12 110.91 111.58 112.26 110.17 109.44 -0.56% 111.53 64.54
JKHY Jack Henry & Associates Inc 0.91% 164,384.00 47.55 47.70 47.25 47.69 47.85 48.00 47.40 47.10 -0.93% 48.14 32.17
AYI Acuity Brands Inc (holding Com... 0.92% 296,678.00 77.51 77.96 77.03 77.53 77.99 78.44 77.06 76.58 -0.55% 77.96 48.11
HE Hawaiian Electric Industries I... 0.93% 370,255.00 28.07 28.23 27.76 28.22 28.38 28.54 27.91 27.60 -3.49% 29.24 23.65
ARO Aeropostale Inc 0.94% 1.90M 16.15 16.33 15.92 16.19 16.38 16.56 15.97 15.74 -22.87% 20.99 11.76
ESS Essex Property Trust Inc 0.94% 167,032.00 167.57 168.33 166.14 168.25 169.00 169.76 166.81 165.38 -0.05% 168.33 136.38
LNT Alliant Energy Corporation 0.94% 352,911.00 52.71 52.95 52.36 52.81 53.06 53.30 52.47 52.12 -1.33% 53.52 42.21
EAT Brinker International Inc 0.95% 993,643.00 41.33 41.52 41.08 41.40 41.58 41.77 41.14 40.89 -0.29% 41.52 28.11
CVG Convergys Corporation 0.95% 366,960.00 18.09 18.15 18.01 18.12 18.17 18.23 18.03 17.95 -0.98% 18.30 12.97
TCO Taubman Centers Inc 0.95% 320,897.00 87.92 88.19 87.45 88.12 88.39 88.66 87.65 87.18 -0.08% 88.19 70.40
PXP Plains Exploration & Productio... 0.95% 2.72M 45.41 45.55 45.12 45.55 45.70 45.84 45.27 44.98 -6.02% 48.47 30.12
RSH Radioshack Corporation 0.96% 1.50M 4.19 4.25 4.12 4.19 4.26 4.32 4.13 4.06 -18.64% 5.15 1.90
RBC Regal-beloit Corporation Commo... 0.97% 311,604.00 67.85 68.20 67.40 67.94 68.30 68.65 67.50 67.05 -23.01% 88.25 56.20
TWTC Tw Telecom Inc - Class A 0.98% 914,625.00 28.66 28.75 28.48 28.74 28.84 28.93 28.57 28.39 -2.61% 29.51 22.12
PNRA Panera Bread Company - Class A 0.98% 225,057.00 185.98 186.85 184.50 186.60 187.46 188.33 185.11 183.63 -0.13% 186.85 135.40
JLL Jones Lang Lasalle Incorporate... 0.98% 404,171.00 96.87 97.20 96.46 96.94 97.28 97.61 96.54 96.13 -4.45% 101.46 61.39
SON Sonoco Products Company 0.99% 291,600.00 35.53 35.66 35.30 35.64 35.76 35.89 35.40 35.17 -0.08% 35.67 28.61
RE Everest Re Group Ltd 1.00% 530,938.00 131.54 132.15 130.54 131.92 132.54 133.15 130.93 129.93 -3.28% 136.40 97.76
ACI Arch Coal Inc 1.01% 6.17M 5.01 5.07 4.94 5.01 5.08 5.14 4.95 4.88 -43.45% 8.86 4.47
UTHR United Therapeutics Corporatio... 1.01% 515,066.00 68.70 69.21 67.71 69.17 69.69 70.20 68.19 67.20 -0.06% 69.21 41.55
QLGC Qlogic Corporation 1.02% 780,061.00 9.93 9.97 9.87 9.95 9.99 10.03 9.89 9.83 -32.54% 14.75 8.63
OIS Oil States International Inc 1.02% 674,322.00 101.55 102.08 100.67 101.89 102.43 102.96 101.02 100.14 -0.19% 102.08 60.03
BOBE Bob Evans Farms Inc 1.02% 98,740.00 45.58 45.74 45.35 45.65 45.81 45.97 45.42 45.19 -0.78% 46.01 34.45
CHS Chicos Fas Inc 1.03% 2.47M 19.54 19.70 19.28 19.63 19.80 19.96 19.38 19.12 -0.66% 19.76 13.52
TCB Tcf Financial Corporation 1.03% 1.65M 14.62 14.68 14.51 14.68 14.73 14.79 14.56 14.45 -4.18% 15.32 9.59
WOR Worthington Industries Inc 1.03% 279,416.00 34.24 34.40 34.00 34.33 34.48 34.64 34.08 33.84 -1.12% 34.72 15.57
MASI Masimo Corporation 1.05% 251,668.00 22.20 22.35 22.03 22.23 22.37 22.52 22.05 21.88 -12.31% 25.35 18.20
MATW Matthews International Corpora... 1.05% 115,009.00 38.50 38.73 38.16 38.61 38.84 39.07 38.27 37.93 -1.93% 39.37 27.42
LRCX Lam Research Corporation 1.05% 1.83M 47.97 48.11 47.76 48.04 48.18 48.32 47.83 47.62 -0.68% 48.37 31.17
MSM Msc Industrial Direct Company ... 1.05% 328,647.00 83.62 83.96 83.02 83.87 84.22 84.56 83.28 82.68 -4.61% 87.92 61.39
HOLX Hologic Inc 1.05% 2.31M 21.06 21.22 20.86 21.09 21.26 21.42 20.90 20.70 -11.98% 23.96 16.18
WABC Westamerica Bancorporation 1.06% 132,720.00 44.80 44.97 44.50 44.94 45.10 45.27 44.63 44.33 -9.01% 49.39 40.50
TRMK Trustmark Corporation 1.06% 229,330.00 25.74 25.84 25.59 25.78 25.89 25.99 25.64 25.49 -2.16% 26.35 20.76
ORI Old Republic International Cor... 1.07% 784,456.00 14.18 14.24 14.08 14.22 14.28 14.34 14.12 14.02 -1.86% 14.49 7.76
PCH Potlatch Corporation (holding ... 1.07% 181,204.00 50.91 51.13 50.56 51.04 51.26 51.48 50.69 50.34 -0.18% 51.13 28.02
ISCA International Speedway Corpora... 1.08% 83,100.00 34.42 34.66 34.09 34.52 34.75 34.99 34.18 33.85 -0.4% 34.66 23.18
INFA Informatica Corporation 1.08% 753,912.00 35.52 35.80 35.18 35.57 35.86 36.14 35.24 34.90 -20.12% 44.53 23.83
CUZ Cousins Properties Incorporate... 1.09% 481,165.00 11.06 11.09 11.02 11.08 11.10 11.13 11.03 10.99 -1.77% 11.28 6.85
HBI Hanesbrands Inc 1.10% 675,104.00 51.38 51.64 50.95 51.54 51.81 52.07 51.12 50.69 -0.19% 51.64 24.64
EXH Exterran Holdings Inc 1.10% 505,583.00 29.42 29.59 29.23 29.45 29.61 29.78 29.25 29.06 -0.47% 29.59 10.58
ATO Atmos Energy Corporation 1.11% 294,567.00 44.46 44.63 44.14 44.62 44.78 44.95 44.29 43.97 -0.98% 45.06 32.20
IEX Idex Corporation 1.11% 227,800.00 56.27 56.46 55.92 56.44 56.62 56.81 56.08 55.73 -0.04% 56.46 34.06
ASNA Ascena Retail Group Inc 1.11% 1.00M 20.01 20.20 19.73 20.10 20.29 20.48 19.82 19.54 -9.38% 22.18 15.95
SLG Sl Green Realty Corporation 1.11% 351,265.00 91.84 92.14 91.25 92.13 92.43 92.73 91.54 90.95 -0.01% 92.14 70.34
WWD Woodward Inc 1.11% 453,444.00 37.29 37.60 36.95 37.33 37.63 37.94 36.98 36.64 -8.75% 40.91 30.16
GXP Great Plains Energy Incorporat... 1.12% 976,616.00 24.23 24.34 24.02 24.33 24.44 24.55 24.12 23.91 -0.45% 24.44 19.63
SNPS Synopsys Inc 1.13% 294,779.00 35.68 35.88 35.32 35.85 36.04 36.24 35.48 35.12 -0.42% 36.00 27.15
CATY Cathay General Bancorp 1.13% 224,288.00 20.58 20.66 20.46 20.63 20.70 20.78 20.50 20.38 -0.58% 20.75 15.10
LAMR Lamar Advertising Company - Cl... 1.14% 551,498.00 48.53 48.79 48.13 48.67 48.93 49.19 48.27 47.87 -1.89% 49.61 23.37
SIVB Svb Financial Group 1.15% 148,665.00 74.56 74.79 74.12 74.77 75.00 75.23 74.33 73.89 -0.62% 75.24 52.40
CRR Carbo Ceramics Inc 1.16% 232,126.00 69.66 70.05 69.10 69.83 70.22 70.61 69.27 68.71 -28.64% 97.86 60.33
SLAB Silicon Laboratories Inc 1.16% 264,980.00 41.72 42.00 41.21 41.94 42.23 42.51 41.44 40.93 -11.54% 47.41 32.00
FCS Fairchild Semiconductor Intern... 1.16% 506,070.00 14.74 14.82 14.62 14.77 14.86 14.94 14.66 14.54 -6.22% 15.75 11.14
GVA Granite Construction Incorpora... 1.17% 170,706.00 31.10 31.29 30.81 31.19 31.39 31.58 30.91 30.62 -17.36% 37.74 21.38
OCR Omnicare Inc 1.18% 792,432.00 46.06 46.28 45.67 46.23 46.45 46.67 45.84 45.45 -0.11% 46.28 29.24
HII Huntington Ingalls Industries ... 1.18% 224,339.00 55.71 56.00 55.31 55.82 56.11 56.40 55.42 55.02 -0.32% 56.00 35.29
FICO Fair Isaac Incorporated 1.18% 223,808.00 50.65 50.93 50.25 50.76 51.05 51.33 50.37 49.97 -0.33% 50.93 38.02
BOH Bank Of Hawaii Corporation 1.19% 124,706.00 50.70 50.91 50.32 50.87 51.08 51.29 50.49 50.11 -0.08% 50.91 41.41
VVC Vectren Corporation 1.19% 181,356.00 36.29 36.42 36.03 36.42 36.55 36.68 36.16 35.90 -3.06% 37.57 27.46
PII Polaris Industries Inc 1.19% 1.09M 91.34 92.06 90.50 91.46 92.18 92.90 90.62 89.78 -2.59% 93.89 67.69
DST Dst Systems Inc 1.21% 274,786.00 71.15 71.45 70.65 71.36 71.65 71.95 70.85 70.35 -0.2% 71.50 47.88
AEO American Eagle Outfitters Inc 1.21% 4.59M 20.01 20.33 19.65 20.05 20.37 20.69 19.69 19.33 -16.25% 23.94 18.02
ITRI Itron Inc 1.21% 234,940.00 42.80 43.15 42.46 42.80 43.14 43.49 42.45 42.11 -11.61% 48.42 33.33
AVT Avnet Inc 1.21% 695,943.00 34.22 34.40 33.98 34.29 34.46 34.64 34.04 33.80 -6.97% 36.86 25.41
SLGN Silgan Holdings Inc 1.22% 163,651.00 48.72 48.91 48.38 48.88 49.06 49.25 48.53 48.19 -1.91% 49.83 39.11
NATI National Instruments Corporati... 1.23% 575,779.00 28.77 28.88 28.56 28.88 28.98 29.09 28.66 28.45 -12.03% 32.83 22.89
SWKS Skyworks Solutions Inc 1.23% 2.80M 23.79 23.91 23.58 23.89 24.00 24.12 23.67 23.46 -24.01% 31.44 19.21
DLX Deluxe Corporation 1.24% 245,239.00 39.16 39.36 38.84 39.29 39.48 39.68 38.96 38.64 -7.55% 42.50 22.08
NSR Neustar Inc Neustar Inc Class ... 1.24% 341,059.00 47.81 48.05 47.40 47.98 48.22 48.46 47.57 47.16 -0.19% 48.07 30.08
CDNS Cadence Design Systems Inc 1.25% 1.94M 14.48 14.55 14.35 14.54 14.61 14.68 14.41 14.28 -1.82% 14.81 9.73
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
OGE Oge Energy Corporation 1.27% 223,975.00 71.57 71.90 71.01 71.79 72.13 72.46 71.24 70.68 -1.9% 73.18 50.23
MTD Mettler-toledo International I... 1.27% 168,488.00 223.09 224.20 221.05 224.01 225.13 226.24 221.98 219.94 -2.47% 229.68 143.60
TUP Tupperware Brands Corporation 1.29% 451,184.00 83.97 84.24 83.42 84.24 84.52 84.79 83.70 83.15 0% 84.24 50.90
OLN Olin Corporation 1.30% 545,992.00 24.99 25.16 24.77 25.03 25.21 25.38 24.82 24.60 -3.92% 26.05 18.40
EWBC East West Bancorp Inc 1.31% 613,118.00 25.52 25.63 25.32 25.61 25.72 25.83 25.41 25.21 -0.66% 25.78 19.68
GPN Global Payments Inc 1.33% 762,068.00 47.25 47.69 46.69 47.38 47.81 48.25 46.81 46.25 -7.53% 51.24 39.37
FAF First American Corporation (ne... 1.33% 728,599.00 25.75 25.87 25.54 25.83 25.96 26.08 25.63 25.42 -5.73% 27.40 15.17
MAN Manpower Inc 1.34% 431,730.00 58.07 58.38 57.69 58.15 58.45 58.76 57.76 57.38 -0.39% 58.38 30.53
FOSL Fossil Inc 1.37% 592,505.00 108.50 109.12 107.82 108.56 109.18 109.80 107.88 107.20 -5.76% 115.19 62.77
RPM Rpm International Inc 1.38% 683,162.00 33.74 33.89 33.48 33.85 34.00 34.15 33.59 33.33 -0.91% 34.16 24.47
VAL Valspar Corporation 1.39% 656,814.00 73.36 73.87 72.77 73.44 73.95 74.46 72.85 72.26 -0.58% 73.87 45.37
SPN Superior Energy Services Inc 1.39% 2.81M 28.37 28.61 28.07 28.44 28.67 28.91 28.13 27.83 -1.39% 28.84 17.54
SEIC Sei Investments Company 1.39% 688,855.00 30.41 30.58 30.12 30.53 30.70 30.87 30.24 29.95 -0.16% 30.58 17.03
TRN Trinity Industries Inc 1.40% 677,804.00 41.74 41.89 41.44 41.88 42.04 42.19 41.59 41.29 -8.3% 45.67 21.53
VLY Valley National Bancorp 1.42% 919,879.00 9.27 9.35 9.19 9.27 9.35 9.43 9.19 9.11 -19.25% 11.48 8.65
FL Footlocker Inc 1.43% 2.11M 36.72 36.94 36.29 36.92 37.15 37.37 36.50 36.07 -1.94% 37.65 28.15
CLGX Corelogic Inc 1.43% 728,932.00 27.61 27.90 27.27 27.65 27.95 28.24 27.32 26.98 -5.47% 29.25 15.95
LII Lennox International Inc 1.44% 302,161.00 64.81 65.10 64.32 65.00 65.30 65.59 64.52 64.03 -0.76% 65.50 38.73
BXS Bancorpsouth Inc 1.45% 536,142.00 17.45 17.57 17.28 17.50 17.62 17.74 17.33 17.16 -0.4% 17.57 12.48
DBD Diebold Incorporated 1.45% 319,809.00 30.71 30.85 30.44 30.84 30.98 31.12 30.57 30.30 -19.88% 38.49 27.59
KMT Kennametal Inc 1.45% 600,524.00 42.59 42.88 42.24 42.66 42.94 43.23 42.30 41.95 -4.33% 44.59 30.65
FULT Fulton Financial Corporation 1.47% 374,444.00 11.71 11.79 11.59 11.74 11.83 11.91 11.63 11.51 -1.43% 11.91 8.75
BKH Black Hills Corporation 1.47% 346,233.00 49.55 49.80 49.09 49.77 50.01 50.26 49.30 48.84 -0.24% 49.89 30.29
ALEX Alexander & Baldwin Inc 1.50% 54,964.00 35.08 35.36 34.58 35.30 35.58 35.86 34.80 34.30 -4.23% 36.86 23.50
AME Ametek Inc 1.50% 810,679.00 43.23 43.50 42.83 43.36 43.63 43.90 42.96 42.56 -0.32% 43.50 29.86
NDSN Nordson Corporation 1.51% 178,570.00 73.78 74.21 73.04 74.10 74.52 74.95 73.35 72.61 -0.35% 74.36 47.82
TDW Tidewater Inc 1.55% 884,782.00 58.19 59.25 57.64 57.68 58.74 59.80 57.13 56.58 -2.65% 59.25 42.33
OSK Oshkosh Corporation 1.56% 429,983.00 38.98 39.40 38.58 38.95 39.38 39.80 38.56 38.16 -8.7% 42.66 18.49
UFS Domtar Corporation (new) 1.58% 233,051.00 72.26 72.67 71.45 72.65 73.07 73.48 71.85 71.04 -16.57% 87.08 66.93
HBHC Hancock Holding Company 1.59% 629,079.00 28.62 28.87 28.27 28.72 28.97 29.22 28.37 28.02 -14.5% 33.59 25.00
NVE Nv Energy Inc 1.60% 1.94M 20.82 20.93 20.62 20.92 21.02 21.13 20.71 20.51 -3.28% 21.63 16.63
TW Towers Watson & Co 1.61% 202,184.00 78.37 78.93 77.47 78.71 79.27 79.83 77.81 76.91 -0.28% 78.93 49.74
ALB Albemarle Corporation 1.61% 713,253.00 67.16 67.65 66.48 67.34 67.84 68.33 66.67 65.99 -0.61% 67.75 50.88
CRS Carpenter Technology Corporati... 1.61% 325,656.00 47.80 48.04 47.36 47.99 48.24 48.48 47.56 47.12 -15.03% 56.48 42.18
CYN City National Corporation 1.63% 337,869.00 62.03 62.37 61.44 62.27 62.62 62.96 61.69 61.10 -0.16% 62.37 46.12
UGI Ugi Corporation 1.65% 577,871.00 41.24 41.46 40.87 41.39 41.61 41.83 41.02 40.65 -0.27% 41.50 27.78
THO Thor Industries Inc 1.67% 337,692.00 41.42 41.86 40.92 41.49 41.92 42.36 40.98 40.48 -9.31% 45.75 26.27
ACM Aecom Technology Corporation 1.68% 653,994.00 31.32 31.50 31.06 31.40 31.58 31.76 31.14 30.88 -5.11% 33.09 14.50
RS Reliance Steel & Aluminum Comp... 1.68% 394,531.00 68.21 68.61 67.61 68.42 68.81 69.21 67.81 67.21 -6.15% 72.90 44.81
DRQ Dril-quip Inc 1.69% 240,680.00 92.72 93.30 91.93 92.92 93.51 94.09 92.14 91.35 -0.41% 93.30 57.27
EV Eaton Vance Corporation 1.71% 623,618.00 43.91 44.19 43.45 44.08 44.37 44.65 43.63 43.17 -0.25% 44.19 22.97
VMI Valmont Industries Inc 1.71% 107,120.00 156.88 157.50 155.74 157.41 158.02 158.64 156.26 155.12 -4.56% 164.93 106.52
HUB.B Hubbell Inc A 1.72% 130,557.00 99.15 99.70 98.09 99.67 100.21 100.76 98.60 97.54 -0.03% 99.70 71.35
HNI Hni Corp 1.74% 241,769.00 36.68 36.81 36.43 36.80 36.93 37.06 36.55 36.30 -0.03% 36.81 21.57
CXW Prison Rlty Tr Inc 1.75% 2.24M 39.25 39.52 38.75 39.48 39.75 40.02 38.98 38.48 -4.64% 41.40 24.74
WSO Watsco Inc 1.77% 123,658.00 88.06 88.63 87.13 88.43 88.99 89.56 87.49 86.56 -0.23% 88.63 64.13
STLD Steel Dynamics Inc 1.80% 1.47M 15.27 15.39 15.10 15.31 15.44 15.56 15.15 14.98 -5.26% 16.16 10.11
WDR Waddell & Reed Financial Inc 1.80% 688,823.00 47.27 47.52 46.84 47.46 47.70 47.95 47.02 46.59 -0.13% 47.52 26.55
DRIV Digital River Inc 1.81% 397,587.00 16.78 16.91 16.56 16.88 17.00 17.13 16.65 16.43 -5.27% 17.82 12.80
UA Under Armour Inc Class A 1.82% 1.43M 62.20 62.74 61.34 62.51 63.06 63.60 61.66 60.80 -0.37% 62.74 44.07
ARW Arrow Electronics Inc 1.84% 612,454.00 39.69 39.96 39.26 39.86 40.12 40.39 39.42 38.99 -5.7% 42.27 30.84
GHL Greenhill 1.86% 245,114.00 49.55 49.90 48.90 49.84 50.20 50.55 49.20 48.55 -19.6% 61.99 31.77
AMG Affiliated Managers Group Inc 1.88% 328,106.00 166.66 167.97 164.78 167.22 168.54 169.85 165.35 163.47 -0.45% 167.97 94.32
FMER Firstmerit Corporation 1.89% 730,193.00 18.20 18.35 17.95 18.29 18.45 18.60 18.05 17.80 -0.33% 18.35 12.95
LPS Lender Processing Services Inc... 1.90% 897,947.00 29.28 29.58 28.71 29.55 29.85 30.15 28.98 28.41 -4.31% 30.88 21.14
NFG National Fuel Gas Company 1.90% 370,599.00 63.59 63.93 62.92 63.93 64.26 64.60 63.25 62.58 0% 63.93 41.57
PVH Phillips-van Heusen Corporatio... 1.90% 673,509.00 119.53 120.38 117.92 120.28 121.14 121.99 118.68 117.07 -4.16% 125.50 72.47
CMC Commercial Metals Company 1.91% 485,954.00 15.42 15.52 15.27 15.46 15.57 15.67 15.32 15.17 -11.51% 17.47 11.30
BR Broadridge Financial Solutions... 1.92% 1.18M 26.98 27.15 26.67 27.12 27.29 27.46 26.81 26.50 -0.11% 27.15 19.75
TIBX Tibco Software Inc 1.93% 3.66M 22.09 22.35 21.71 22.20 22.47 22.73 21.83 21.45 -32.63% 32.95 18.18
GNTX Gentex Corporation 1.94% 1.13M 25.12 25.34 24.80 25.21 25.44 25.66 24.90 24.58 -0.51% 25.34 14.38
TKR Timken Company 1.96% 819,930.00 57.08 57.43 56.47 57.34 57.69 58.04 56.73 56.12 -1.98% 58.50 32.59
MSA Mine Safety Appliances Company 1.96% 109,718.00 50.26 50.57 49.71 50.50 50.81 51.12 49.95 49.40 -1.12% 51.07 32.93
KEX Kirby Corporation 1.97% 180,014.00 81.46 81.97 80.52 81.89 82.40 82.91 80.95 80.01 -0.1% 81.97 42.78
ALK Alaska Air Group Inc 1.97% 959,388.00 64.97 65.56 64.14 65.21 65.80 66.39 64.38 63.55 -4.1% 68.00 31.29
NCR Ncr Corporation 1.98% 1.47M 31.32 31.53 30.95 31.48 31.69 31.90 31.11 30.74 -0.16% 31.53 20.05
O Realty Income Corporation 2.00% 3.75M 54.70 55.09 53.91 55.09 55.49 55.88 54.31 53.52 0% 55.09 37.33
CIEN Ciena Corporation 2.00% 3.12M 16.25 16.40 16.00 16.35 16.50 16.65 16.10 15.85 -11.09% 18.39 11.45
CRK Comstock Resources Inc 2.03% 1.74M 16.45 16.60 16.19 16.55 16.71 16.86 16.30 16.04 -21.79% 21.16 12.56
VRTX Vertex Pharmaceuticals Incorpo... 2.05% 2.62M 78.91 79.54 77.69 79.49 80.13 80.76 78.28 77.06 -9.12% 87.47 38.44
HSC Harsco Corporation 2.05% 372,519.00 23.26 23.42 22.99 23.36 23.53 23.69 23.10 22.83 -10.22% 26.02 18.40
URS Urs Corporation 2.06% 636,904.00 47.70 48.11 47.01 47.98 48.39 48.80 47.29 46.60 -0.27% 48.11 32.13
URI United Rentals Inc 2.07% 1.34M 58.64 59.14 58.09 58.68 59.19 59.69 58.14 57.59 -1.77% 59.74 26.88
RYL Ryland Group Inc 2.11% 1.14M 49.85 50.41 49.18 49.95 50.52 51.08 49.29 48.62 -0.91% 50.41 19.25
MDC Mdc Holdings Inc 2.12% 738,829.00 38.81 39.22 38.25 38.96 39.37 39.78 38.40 37.84 -8.13% 42.41 24.60
SNV Synovus Financial Corporation 2.14% 9.89M 2.84 2.86 2.81 2.86 2.87 2.89 2.82 2.79 -1.38% 2.90 1.67
EGN Energen Corporation 2.15% 485,795.00 52.03 52.37 51.36 52.37 52.70 53.04 51.69 51.02 -5.79% 55.59 40.13
TOL Toll Brothers Inc 2.19% 2.04M 36.76 37.08 36.29 36.92 37.23 37.55 36.44 35.97 -3.75% 38.36 23.78
CFR Cullen/frost Bankers Inc 2.24% 443,209.00 64.31 64.77 63.47 64.69 65.15 65.61 63.85 63.01 -0.12% 64.77 53.37
SGMS Scientific Games Corp - Class ... 2.27% 519,473.00 8.96 9.08 8.78 9.01 9.14 9.26 8.84 8.66 -17.19% 10.88 5.53
OII Oceaneering International Inc 2.34% 1.11M 75.79 76.59 75.04 75.74 76.54 77.34 74.99 74.24 -1.11% 76.59 43.22
ATML Atmel Corporation 2.38% 8.64M 7.38 7.62 7.20 7.31 7.56 7.80 7.14 6.96 -4.07% 7.62 4.37
ASBC Associated Banc-corp 2.38% 968,003.00 15.37 15.48 15.17 15.46 15.57 15.68 15.26 15.06 -0.13% 15.48 11.67
ISIL Intersil Corporation - Class A 2.43% 633,877.00 7.97 8.04 7.86 8.01 8.08 8.15 7.90 7.79 -26.98% 10.97 6.31
NYT New York Times Company 2.47% 1.42M 9.91 10.07 9.71 9.95 10.11 10.27 9.75 9.55 -10.12% 11.07 6.07
FCN Fti Consulting Inc 2.50% 289,758.00 37.81 38.10 37.28 38.06 38.34 38.63 37.52 36.99 -0.1% 38.10 22.88
BWA Borgwarner Inc 2.56% 940,844.00 84.65 85.38 83.23 85.35 86.07 86.80 83.92 82.50 -0.04% 85.38 60.17
ATW Atwood Oceanics Inc 2.58% 525,322.00 53.73 54.12 53.05 54.01 54.41 54.80 53.34 52.66 -2.67% 55.49 34.93
XEC Cimarex Energy Co 2.64% 1.01M 70.17 70.66 69.22 70.64 71.12 71.61 69.68 68.73 -11.36% 79.69 46.19
BBG Bill Barrett Corporation 2.67% 774,477.00 21.71 21.95 21.31 21.88 22.11 22.35 21.47 21.07 -18.99% 27.01 15.42
BGC General Cable Corporation 2.70% 759,859.00 34.08 34.43 33.60 34.22 34.56 34.91 33.73 33.25 -7.86% 37.14 23.73
DRC Dresser-rand Group Inc 2.71% 386,464.00 64.39 64.90 63.50 64.76 65.28 65.79 63.88 62.99 -0.22% 64.90 41.01
MLHR Herman Miller Inc 2.72% 308,443.00 26.22 26.48 25.76 26.42 26.68 26.94 25.96 25.50 -5.17% 27.86 16.03
CLH Clean Harbors Inc 2.72% 452,189.00 57.85 58.39 56.97 58.19 58.73 59.27 57.31 56.43 -9.64% 64.40 46.94
SPW Spx Corporation 2.75% 606,097.00 79.02 79.76 77.75 79.56 80.29 81.03 78.28 77.01 -7.29% 85.82 56.31
BID Sothebys 2.77% 1.59M 36.86 37.36 36.09 37.12 37.63 38.13 36.36 35.59 -8.32% 40.49 27.43
TEX Terex Corporation 2.78% 2.22M 32.98 33.74 32.30 32.90 33.66 34.42 32.22 31.54 -10.55% 36.78 14.05
CY Cypress Semiconductor Corporat... 2.84% 3.61M 11.18 11.30 11.00 11.23 11.36 11.48 11.06 10.88 -20.92% 14.20 8.70
STR Questar Corporation 2.86% 804,811.00 25.66 25.89 25.20 25.89 26.12 26.35 25.43 24.97 0% 25.89 17.20
NOG Northern Oil And Gas Inc 2.96% 536,817.00 14.13 14.27 13.87 14.25 14.39 14.53 13.99 13.73 -27.66% 19.70 12.00
TDS Telephone And Data Systems Inc... 3.00% 1.59M 23.57 24.00 22.98 23.72 24.16 24.59 23.14 22.55 -12.12% 26.99 19.20
ODP Office Depot Inc 3.02% 7.22M 4.06 4.10 3.98 4.10 4.14 4.18 4.02 3.94 -32.79% 6.10 1.51
FST Forest Oil Corporation 3.10% 3.90M 5.26 5.35 5.11 5.32 5.41 5.50 5.17 5.02 -42.92% 9.32 4.05
ENDP Endo Pharmaceuticals Holdings ... 3.21% 2.24M 34.03 34.55 33.17 34.38 34.89 35.41 33.51 32.65 -10.28% 38.32 25.01
CBSH Commerce Bancshares Inc 3.21% 638,678.00 42.72 43.10 41.96 43.10 43.48 43.86 42.34 41.58 0% 43.10 34.45
SM Sm Energy Company 3.26% 845,855.00 62.64 63.37 61.50 63.05 63.78 64.51 61.91 60.77 -1.76% 64.18 39.44
HLX Helix Energy Solutions Group I... 3.28% 637,843.00 25.33 25.60 24.90 25.50 25.76 26.03 25.06 24.63 -0.39% 25.60 14.90
PTEN Patterson-uti Energy Inc 3.29% 1.90M 22.73 22.99 22.28 22.92 23.18 23.44 22.47 22.02 -10.05% 25.48 12.81
BYI Bally Technologies Inc 3.35% 1.32M 53.74 54.31 52.64 54.26 54.84 55.41 53.17 52.07 -1.2% 54.92 41.74
CNW Con-way Inc 3.41% 742,900.00 37.47 37.90 36.63 37.87 38.31 38.74 37.04 36.20 -2.35% 38.78 25.97
CPRT Copart Inc 3.84% 1.52M 37.72 38.26 36.80 38.09 38.64 39.18 37.18 36.26 -0.44% 38.26 22.59
UNT Unit Corporation 3.84% 154,676.00 46.66 47.20 45.76 47.02 47.56 48.10 46.12 45.22 -5.35% 49.68 32.08
ESI Itt Educational Services Inc 3.87% 1.98M 26.22 28.33 24.59 25.75 27.85 29.96 24.11 22.48 -60.9% 65.85 11.69
LPX Louisiana-pacific Corporation 3.92% 2.31M 19.96 20.25 19.46 20.16 20.46 20.75 19.67 19.17 -10.6% 22.55 8.36
KBR Kbr Inc 3.97% 1.98M 33.49 33.95 32.70 33.82 34.28 34.74 33.03 32.24 -0.38% 33.95 22.09
IPI Intrepid Potash Inc 4.28% 1.14M 18.14 18.41 17.72 18.28 18.56 18.83 17.87 17.45 -25.99% 24.70 16.88
HFC Hollyfrontier Corporation 4.36% 5.24M 48.77 49.65 47.31 49.34 50.23 51.11 47.89 46.43 -16.66% 59.20 28.08
STRA Strayer Education Inc 5.04% 342,914.00 54.27 55.45 52.39 54.98 56.15 57.33 53.09 51.21 -51.47% 113.28 42.98
CBT Cabot Corporation 5.60% 623,212.00 39.85 40.76 38.43 40.36 41.27 42.18 38.94 37.52 -8.61% 44.16 32.13
CECO Career Education Corporation 10.79% 2.98M 3.05 3.27 2.80 3.08 3.30 3.52 2.83 2.58 -58.32% 7.39 2.03
ADVERTISEMENT