| LACO |
Lakes Entertainment Inc |
0.00% |
39,002.00 |
3.33 |
3.35 |
3.29 |
3.35 |
3.37 |
3.39 |
3.31 |
3.27 |
-3.18% |
3.46 |
2.07 |
| MNTG |
Mtr Gaming Group Inc |
-3.59% |
97,409.00 |
4.34 |
4.54 |
4.18 |
4.30 |
4.50 |
4.70 |
4.14 |
3.98 |
-24.83% |
5.72 |
2.74 |
| PNK |
Pinnacle Entertainment Inc |
-0.53% |
663,326.00 |
20.80 |
20.98 |
20.67 |
20.74 |
20.93 |
21.11 |
20.62 |
20.49 |
-2.12% |
21.19 |
8.89 |
| CHDN |
Churchill Downs Incorporated |
0.52% |
24,512.00 |
81.35 |
81.99 |
80.45 |
81.61 |
82.25 |
82.89 |
80.71 |
79.81 |
-0.46% |
81.99 |
54.17 |
| MGAM |
Multimedia Games Inc |
0.98% |
157,065.00 |
25.67 |
25.89 |
25.23 |
25.88 |
26.11 |
26.33 |
25.45 |
25.01 |
-1.03% |
26.15 |
11.74 |
| PTEK |
Pokertek Inc |
2.54% |
3,095.00 |
1.20 |
1.22 |
1.18 |
1.21 |
1.22 |
1.24 |
1.18 |
1.16 |
-44.24% |
2.17 |
0.61 |
| DDE |
Dover Downs Gaming & Entertain... |
2.96% |
47,603.00 |
1.74 |
1.81 |
1.66 |
1.74 |
1.82 |
1.89 |
1.67 |
1.59 |
-43.51% |
3.08 |
1.66 |
| BYI |
Bally Technologies Inc |
3.35% |
1.32M |
53.74 |
54.31 |
52.64 |
54.26 |
54.84 |
55.41 |
53.17 |
52.07 |
-1.2% |
54.92 |
41.74 |
| NCTY |
The9 Limited - American Deposi... |
3.57% |
52,500.00 |
3.19 |
3.28 |
3.10 |
3.19 |
3.28 |
3.37 |
3.10 |
3.01 |
-49.37% |
6.30 |
2.40 |
