| HAR |
Harman International Industrie... |
0.06% |
491,136.00 |
52.87 |
53.16 |
52.55 |
52.89 |
53.19 |
53.48 |
52.58 |
52.26 |
-2.74% |
54.38 |
36.03 |
| DISH |
Dish Network Corporation - Cla... |
0.67% |
830,992.00 |
39.09 |
39.44 |
38.74 |
39.09 |
39.44 |
39.79 |
38.74 |
38.39 |
-4.54% |
40.95 |
26.12 |
| PHG |
Koninklijke Philips Electronic... |
0.76% |
306,702.00 |
29.12 |
29.22 |
28.95 |
29.19 |
29.29 |
29.39 |
29.02 |
28.85 |
-8.64% |
31.95 |
18.28 |
| RWC |
Relm Wireless Corporation |
0.97% |
65,329.00 |
3.16 |
3.23 |
3.11 |
3.13 |
3.21 |
3.28 |
3.09 |
3.04 |
-16.31% |
3.74 |
1.42 |
| UEIC |
Universal Electronics Inc |
1.24% |
44,367.00 |
27.56 |
27.74 |
27.28 |
27.66 |
27.84 |
28.02 |
27.38 |
27.10 |
-1.14% |
27.98 |
11.40 |
| TMS |
Tms International Corp Class A |
-1.45% |
92,064.00 |
15.66 |
15.85 |
15.54 |
15.60 |
15.78 |
15.97 |
15.47 |
15.35 |
-3.64% |
16.19 |
8.76 |
| COBR |
Cobra Electronics Corporation |
1.94% |
3,576.00 |
3.14 |
3.16 |
3.10 |
3.16 |
3.18 |
3.20 |
3.12 |
3.08 |
-41.48% |
5.40 |
2.89 |
| CSCD |
Cascade Microtech Inc |
2.12% |
10,542.00 |
6.71 |
6.79 |
6.62 |
6.73 |
6.80 |
6.88 |
6.63 |
6.54 |
-15.88% |
8.00 |
4.21 |
| AVID |
Avid Technology Inc |
3.22% |
80,932.00 |
6.35 |
6.45 |
6.19 |
6.42 |
6.51 |
6.61 |
6.25 |
6.09 |
-36.06% |
10.04 |
5.85 |
| SNE |
Sony Corporation |
3.28% |
4.60M |
21.43 |
21.60 |
21.28 |
21.40 |
21.58 |
21.75 |
21.26 |
21.11 |
-8.47% |
23.38 |
9.57 |
| DTSI |
Dts Inc |
6.89% |
223,865.00 |
22.10 |
23.25 |
20.85 |
22.19 |
23.35 |
24.50 |
20.95 |
19.70 |
-18.27% |
27.15 |
13.90 |
| MSN |
Emerson Radio Corporation |
-6.94% |
52,830.00 |
1.64 |
1.75 |
1.57 |
1.61 |
1.71 |
1.82 |
1.53 |
1.46 |
-25.81% |
2.17 |
1.30 |
