ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YZC Yanzhou Coal Mining Company Li... -5.19% 585,746.00 8.12 8.32 8.01 8.03 8.23 8.43 7.92 7.81 -55.56% 18.07 8.01
BTU Peabody Energy Corporation -1.96% 7.22M 16.55 16.80 16.37 16.49 16.73 16.98 16.30 16.12 -44.74% 29.84 16.37
WLT Walter Energy Inc -4.92% 15.24M 13.21 13.85 12.81 12.96 13.61 14.25 12.57 12.17 -73.55% 48.99 11.16
WLB Westmoreland Coal Company -1.13% 34,924.00 11.35 11.55 11.15 11.35 11.55 11.75 11.15 10.95 -7.72% 12.30 7.00
SSL Sasol Ltd American Depositary ... -1.72% 245,462.00 43.31 44.50 42.69 42.73 43.93 45.12 42.12 41.50 -12.01% 48.56 39.72
PVR Penn Virginia Resource Partner... -0.15% 368,696.00 27.08 27.23 26.83 27.18 27.33 27.48 26.93 26.68 -0.66% 27.36 22.72
PVG Pretium Resources Inc Ordinary... -2.02% 159,718.00 7.38 7.63 7.25 7.27 7.51 7.76 7.13 7.00 -54.31% 15.91 5.39
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
NRP Natural Resource Partners Lp L... -0.22% 210,493.00 22.46 22.66 22.28 22.45 22.64 22.84 22.26 22.08 -7.88% 24.37 16.90
JRCC James River Coal Company -1.75% 827,937.00 2.22 2.31 2.11 2.25 2.33 2.42 2.13 2.02 -61.8% 5.89 1.46
DOM Dominion Resources Black Warri... -1.19% 32,444.00 5.00 5.05 4.97 4.98 5.03 5.08 4.95 4.92 -28.86% 7.00 2.85
ARLP Alliance Resource Partners Lp ... -0.17% 35,956.00 71.61 72.46 70.80 71.58 72.42 73.27 70.76 69.95 -8.82% 78.50 52.21
ANR Alpha Natural Resources Inc Co... -3.78% 10.10M 5.69 5.89 5.57 5.60 5.81 6.01 5.49 5.37 -47.86% 10.74 5.28
ACI Arch Coal Inc -2.82% 8.27M 4.19 4.34 4.10 4.13 4.28 4.43 4.04 3.95 -53.39% 8.86 3.98
AHGP Alliance Holdings Gp Lp - Comm... 1.52% 45,673.00 60.65 61.29 59.38 61.29 61.92 62.56 60.01 58.74 -7.51% 66.27 37.83
CNX Consol Energy Inc -2.50% 1.77M 31.43 32.08 31.08 31.14 31.78 32.43 30.78 30.43 -16.72% 37.39 26.41
ADVERTISEMENT