ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CMP Compass Minerals Intl Inc -0.25% 110,751.00 85.41 86.18 84.78 85.26 86.04 86.81 84.64 84.01 -6.01% 90.71 68.65
OLN Olin Corporation -0.37% 541,566.00 24.08 24.35 23.89 24.01 24.27 24.54 23.81 23.62 -7.83% 26.05 19.34
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
ASH Ashland Inc (new) -0.14% 474,966.00 86.34 87.05 85.88 86.10 86.80 87.51 85.63 85.17 -5.5% 91.11 65.15
ARG Airgas Inc 0.00% 743,325.00 96.16 96.86 95.69 95.94 96.63 97.33 95.46 94.99 -8.1% 104.40 76.01
VHI Valhi Inc -7.07% 42,283.00 14.93 15.70 14.51 14.59 15.35 16.12 14.16 13.74 -14.68% 17.10 10.67
HUN Huntsman Corporation -1.48% 2.61M 18.23 18.70 17.98 18.00 18.48 18.95 17.76 17.51 -10.63% 20.14 10.98
CE Celanese Corporation Celanese ... 0.04% 740,811.00 47.69 48.15 47.34 47.58 48.04 48.50 47.23 46.88 -7.75% 51.58 32.77
APD Air Products And Chemicals Inc 0.23% 1.75M 96.57 96.88 96.25 96.57 96.89 97.20 96.26 95.94 -0.32% 96.88 76.11
KOP Koppers Holdings Inc Koppers H... 0.24% 165,411.00 41.13 41.42 40.88 41.08 41.38 41.67 40.84 40.59 -11.62% 46.48 29.30
DOW Dow Chemical Company 0.38% 4.72M 34.16 34.49 33.85 34.14 34.47 34.80 33.83 33.52 -5.17% 36.00 27.45
ACET Aceto Corporation 0.39% 88,029.00 12.81 12.97 12.70 12.75 12.92 13.08 12.65 12.54 -5.35% 13.47 8.25
CBM Cambrex Corporation 0.43% 49,257.00 13.98 14.14 13.81 13.98 14.15 14.31 13.82 13.65 -2.44% 14.33 7.31
PX Praxair Inc 0.46% 1.54M 118.52 119.27 117.85 118.45 119.19 119.94 117.77 117.10 -0.69% 119.27 100.00
ALB Albemarle Corporation 0.51% 524,067.00 63.35 63.84 62.90 63.30 63.80 64.29 62.86 62.41 -8.3% 69.03 50.88
IPHS Innophos Holdings Inc 0.68% 50,720.00 49.05 49.37 48.74 49.04 49.36 49.68 48.73 48.42 -16.17% 58.50 43.29
WDFC Wd-40 Company 0.78% 21,416.00 56.54 56.88 56.15 56.59 56.93 57.27 56.20 55.81 -1.58% 57.50 45.12
ODC Oil-dri Corporation Of America 0.86% 3,537.00 27.10 27.24 26.94 27.13 27.26 27.40 26.96 26.80 -10.58% 30.34 19.61
SCL Stepan Company 0.97% 45,980.00 54.90 55.33 54.40 54.98 55.40 55.83 54.47 53.97 -15.4% 64.99 42.72
MEOH Methanex Corporation 0.99% 193,904.00 43.88 44.18 43.48 43.99 44.28 44.58 43.58 43.18 -4.37% 46.00 25.56
CYT Cytec Industries Inc 1.09% 948,564.00 76.27 76.75 75.81 76.26 76.73 77.21 75.79 75.33 -3.04% 78.65 54.65
KRO Kronos Worldwide Inc 1.45% 127,102.00 16.10 16.41 15.85 16.04 16.35 16.66 15.79 15.54 -21.83% 20.52 12.65
PPG Ppg Industries Inc 1.48% 557,704.00 155.80 156.94 154.36 156.11 157.24 158.38 154.66 153.22 -2.93% 160.83 99.12
EMN Eastman Chemical Company 1.75% 1.54M 72.35 72.99 71.81 72.26 72.89 73.53 71.71 71.17 -3.88% 75.18 45.43
DD Ei Du Pont De Nemours And Comp... 1.94% 7.48M 53.54 53.94 52.97 53.70 54.11 54.51 53.14 52.57 -6.2% 57.25 41.67
FMC Fmc Corporation 2.05% 1.09M 63.49 64.04 62.59 63.85 64.39 64.94 62.94 62.04 -1.69% 64.95 49.17
CDTI Clean Diesel Technologies Inc 2.48% 6,054.00 2.06 2.09 2.02 2.07 2.10 2.13 2.03 1.99 -38.21% 3.35 1.93
SHI Sinopec Shangai Petrochemical ... 2.72% 15,626.00 31.23 31.33 31.02 31.33 31.44 31.54 31.13 30.92 -35.05% 48.24 24.64
ECL Ecolab Inc 2.73% 1.48M 85.76 86.34 84.62 86.32 86.90 87.48 85.18 84.04 -3.52% 89.47 61.66
CBT Cabot Corporation 2.81% 539,740.00 38.26 38.94 37.39 38.44 39.13 39.81 37.58 36.71 -12.95% 44.16 32.13
ACO Amcol International Corporatio... 3.65% 76,520.00 31.93 32.44 31.26 32.10 32.60 33.11 31.42 30.75 -11.52% 36.28 26.63
ADVERTISEMENT