ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MSPD Mindspeed Technologies Inc -5.03% 546,142.00 3.08 3.26 2.97 3.02 3.19 3.37 2.90 2.79 -42.69% 5.27 2.28
PIM Putnam Master Intermediate Inc... -0.39% 220,962.00 5.13 5.15 5.12 5.12 5.14 5.16 5.11 5.10 -3.03% 5.28 4.89
GAGA Le Gaga Holdings Limited Amer... 13.17% 506,546.00 3.76 3.85 3.64 3.78 3.88 3.97 3.67 3.55 -28.41% 5.28 3.08
FES Forbes Energy Services Ltd Or... 7.78% 73,531.00 3.52 3.62 3.35 3.60 3.69 3.79 3.42 3.25 -31.95% 5.29 1.66
GPT Gramercy Property Trust Inc -1.26% 342,098.00 4.76 4.90 4.67 4.70 4.85 4.99 4.62 4.53 -11.32% 5.30 2.21
TAOM Taomee Holdings Ltd American D... 0.95% 9,000.00 4.28 4.36 4.23 4.26 4.33 4.41 4.20 4.15 -19.77% 5.31 3.15
EBR/B Centrais Elc Braz Pfb B Elbras 7.17% 550,130.00 5.23 5.33 5.13 5.23 5.33 5.43 5.13 5.03 -1.69% 5.32 0.00
TRX Tanzanian Royalty Exploration ... -2.61% 516,929.00 2.69 2.87 2.60 2.61 2.78 2.96 2.51 2.42 -51.12% 5.34 2.35
REE Rare Element Res Ltd Ordinary ... -7.17% 392,882.00 2.11 2.27 2.00 2.07 2.22 2.38 1.95 1.84 -61.31% 5.35 1.60
PDO Pyramid Oil Co -1.91% 15,163.00 4.08 4.11 4.02 4.10 4.14 4.17 4.05 3.99 -23.36% 5.35 3.69
BOCH Bank Of Commerce Holdings (ca) 0.20% 13,066.00 5.00 5.02 4.99 4.99 5.01 5.03 4.98 4.97 -6.9% 5.36 3.78
SQNM Sequenom Inc -3.69% 2.16M 3.97 4.13 3.87 3.91 4.07 4.23 3.81 3.71 -27.05% 5.36 2.65
AZK Aurizon Mines Ltd Ordinary Sha... 0.95% 793,193.00 4.23 4.30 4.15 4.23 4.31 4.38 4.16 4.08 -21.23% 5.37 3.19
DXLG Casual Male Retail Group Inc 0.60% 145,647.00 4.99 5.07 4.90 4.99 5.08 5.16 4.91 4.82 -7.08% 5.37 2.84
BFR Bbva Banco Frances Sa -2.12% 30,730.00 4.18 4.23 4.15 4.16 4.21 4.26 4.13 4.10 -22.68% 5.38 3.05
UUU Universal Security Instruments... 0.00% 0.00 3.33 5.00 0.00 5.00 6.66 8.33 1.66 -1.67 -7.24% 5.39 3.93
NAK Northern Dynasty Minerals Ltd 0.00% 132,349.00 2.33 2.38 2.30 2.31 2.36 2.41 2.28 2.25 -57.22% 5.40 2.09
ORBC Orbcomm Inc -0.28% 99,592.00 3.63 3.69 3.60 3.60 3.66 3.72 3.57 3.54 -33.33% 5.40 2.72
COBR Cobra Electronics Corporation -2.50% 7,050.00 3.14 3.17 3.12 3.12 3.16 3.19 3.11 3.09 -42.22% 5.40 2.89
MCGC Mcg Capital Corporation - Clos... -1.36% 346,270.00 5.12 5.23 5.06 5.08 5.18 5.29 5.01 4.95 -5.93% 5.40 4.01
CLWT Euro Tech Holdings Company Lim... 1.79% 65,050.00 2.98 3.30 2.79 2.84 3.17 3.49 2.66 2.47 -47.6% 5.42 2.40
MILL Miller Petroleum Inc -2.63% 119,268.00 4.13 4.26 4.05 4.08 4.21 4.34 4.00 3.92 -24.86% 5.43 3.34
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
LND Brasilagro Brazilian Agric Rea... 0.00% 700.00 4.94 4.99 4.92 4.92 4.96 5.01 4.89 4.87 -9.72% 5.45 3.22
USA Liberty All-star Equity Fund -0.55% 619,012.00 5.41 5.47 5.36 5.40 5.46 5.52 5.35 5.30 -1.28% 5.47 4.21
MTSL Mer Telemanagement Solutions L... 0.52% 149,457.00 1.95 2.04 1.90 1.92 2.00 2.09 1.86 1.81 -65.03% 5.49 1.50
XWES World Energy Solutions Inc (de... 1.86% 43,166.00 3.88 4.02 3.78 3.83 3.98 4.12 3.74 3.64 -30.24% 5.49 2.55
PPHM Peregrine Pharmaceuticals Inc -4.82% 4.42M 1.62 1.75 1.54 1.58 1.70 1.83 1.49 1.41 -71.27% 5.50 0.42
FST.V Forest Oil Corporation "exdis... 0.00% 0.00 4.11 4.11 4.11 4.11 4.11 4.11 4.11 4.11 -25.27% 5.50 3.75
CYTR Cytrx Corporation -4.55% 113,954.00 2.36 2.47 2.30 2.31 2.42 2.53 2.25 2.19 -58% 5.50 1.59
AFFX Affymetrix Inc -1.61% 353,036.00 3.73 3.86 3.66 3.67 3.80 3.93 3.60 3.53 -33.27% 5.50 2.96
MGYR Magyar Bancorp Inc 1.19% 1,037.00 5.00 5.09 4.81 5.09 5.19 5.28 4.91 4.72 -7.45% 5.50 3.58
BPFHW Boston Private Financial Holdi... -1.33% 460.00 3.72 3.75 3.70 3.70 3.74 3.77 3.69 3.67 -32.85% 5.51 2.18
CRIS Curis Inc -4.64% 671,582.00 3.79 3.97 3.70 3.70 3.88 4.06 3.61 3.52 -32.85% 5.51 2.66
CMU Mfs Municipal Income Trust -0.59% 70,563.00 5.10 5.14 5.08 5.08 5.12 5.16 5.06 5.04 -7.97% 5.52 4.67
ZA Zuoan Fashion Limited American... 0.00% 0.00 1.80 2.70 0.00 2.70 3.60 4.50 0.90 -0.90 -51.09% 5.52 2.50
NKBP China Nuokang Bio-pharmaceutic... 0.00% 0.00 3.69 5.54 0.00 5.54 7.38 9.23 1.84 -1.85 0% 5.54 0.00
KOSS Koss Corporation 0.21% 900.00 4.76 4.76 4.76 4.76 4.76 4.76 4.76 4.76 -14.23% 5.55 4.04
FTEK Fuel Tech Inc -2.27% 91,989.00 3.90 4.01 3.83 3.87 3.97 4.08 3.79 3.72 -30.52% 5.57 3.45
AMKR Amkor Technology Inc -0.65% 1.07M 4.61 4.65 4.59 4.60 4.63 4.67 4.57 4.55 -17.56% 5.58 3.55
ATRS Antares Pharma Inc -2.46% 1.46M 4.01 4.14 3.94 3.96 4.08 4.21 3.88 3.81 -29.03% 5.58 2.60
CERS Cerus Corporation -3.14% 611,084.00 5.35 5.58 5.22 5.24 5.48 5.71 5.12 4.99 -6.09% 5.58 2.68
AXU Alexco Resource Corp Common Sh... -2.55% 598,237.00 1.54 1.63 1.47 1.53 1.61 1.70 1.45 1.38 -72.58% 5.58 1.47
PAR 3par Inc -1.74% 46,966.00 3.96 4.06 3.88 3.95 4.04 4.14 3.86 3.78 -29.34% 5.59 3.80
EFUT Efuture Information Technology... 0.00% 8,741.00 3.14 3.22 3.10 3.10 3.18 3.26 3.06 3.02 -44.64% 5.60 2.73
FLML Flamel Technologies Sa - Ameri... -0.43% 27,929.00 4.65 4.72 4.60 4.63 4.70 4.77 4.58 4.53 -17.62% 5.62 2.85
AEZS Aeterna Zentaris Inc -0.96% 218,274.00 2.05 2.06 2.02 2.06 2.08 2.09 2.04 2.01 -63.48% 5.64 1.70
RNIN Wireless Ronin Technologies In... 1.42% 17,192.00 1.43 1.45 1.40 1.43 1.46 1.48 1.41 1.38 -74.69% 5.65 1.32
YOD You On Demand Holdings Inc -4.57% 12,357.00 1.73 1.85 1.66 1.67 1.80 1.92 1.61 1.54 -70.44% 5.65 1.00
NRO Neuberger Berman Real Estate S... -1.43% 266,498.00 5.55 5.65 5.48 5.52 5.62 5.72 5.45 5.38 -2.3% 5.65 4.00
ADVERTISEMENT