ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MBTF M B T Financial Corp -1.04% 14,593.00 3.81 3.87 3.76 3.81 3.86 3.92 3.75 3.70 -12.81% 4.37 2.21
DEXO Dex One Corporation 1.29% 0.00 1.57 2.35 0.00 2.35 3.14 3.92 0.79 -0.78 -10.65% 2.63 0.66
DOVR Dover Saddlery Inc 0.00% 3,561.00 3.89 3.90 3.86 3.90 3.92 3.93 3.88 3.85 -14.85% 4.58 3.04
LYG Lloyds Banking Group Plc Ameri... -0.26% 2.91M 3.86 3.91 3.83 3.84 3.89 3.94 3.81 3.78 -2.29% 3.93 1.72
NSPH Nanosphere Inc 5.38% 743,192.00 3.70 3.81 3.57 3.72 3.83 3.94 3.59 3.46 -17.15% 4.49 1.72
VLTC Voltari Corporation -1.29% 14,496.00 3.83 3.89 3.78 3.83 3.88 3.94 3.77 3.72 -60.39% 9.67 3.28
TTHI Transition Therapeutics Inc - ... 0.85% 105,259.00 3.59 3.80 3.44 3.54 3.74 3.95 3.38 3.23 -7.81% 3.84 1.78
PSDV Psivida Corp 8.45% 475,376.00 3.65 3.77 3.46 3.72 3.84 3.96 3.53 3.34 -1.33% 3.77 1.17
HMY Harmony Gold Mining Co Ltd Ame... -2.09% 2.34M 3.77 3.88 3.69 3.75 3.85 3.96 3.66 3.58 -65.02% 10.72 3.61
MHR Magnum Hunter Resources Corpor... 1.87% 2.38M 3.82 3.90 3.76 3.81 3.88 3.96 3.74 3.68 -27.29% 5.24 2.37
AOI Alliance One International Inc 2.09% 143,528.00 3.87 3.90 3.80 3.90 3.94 3.97 3.84 3.77 -5.57% 4.13 2.66
EQU Equal Energy Ltd Common Shares 4.12% 321,667.00 3.78 3.88 3.68 3.79 3.88 3.98 3.68 3.58 -6.42% 4.05 2.39
OTT Otelco Inc - Otelco Inc Income... 0.00% 0.00 1.59 2.39 0.00 2.39 3.18 3.98 0.79 -0.80 -68.8% 7.66 1.25
NVTL Novatel Wireless Inc -0.77% 167,354.00 3.89 3.95 3.85 3.87 3.93 3.99 3.83 3.79 -6.52% 4.14 1.17
SMI Semiconductor Manufacturing I... 3.69% 310,158.00 3.90 3.93 3.84 3.93 3.96 3.99 3.87 3.81 -15.3% 4.64 1.47
AAME Atlantic American Corporation -0.51% 16,737.00 3.93 3.96 3.90 3.93 3.96 3.99 3.90 3.87 -6.21% 4.19 2.51
SWTX Southwall Technologies Inc 0.00% 0.00 1.60 2.40 0.00 2.40 3.20 4.00 0.80 -0.80 -82.86% 14.00 2.40
CNYD China Yida Holding Co 0.00% 2,600.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 4.00 -19.68% 4.98 1.85
BTX Biotime Inc 0.78% 118,107.00 3.90 3.95 3.85 3.90 3.95 4.00 3.85 3.80 -23.08% 5.07 2.67
ATLC Atlanticus Holdings Corporatio... 7.91% 3,207.00 3.73 3.82 3.55 3.82 3.91 4.00 3.64 3.46 -48.03% 7.35 3.02
CHNR China Natural Resources Inc -0.50% 829.00 4.00 4.01 4.00 4.00 4.00 4.01 3.99 3.99 -55.31% 8.95 3.44
CLRX Collabrx Inc -2.10% 3,999.00 3.74 3.88 3.61 3.73 3.87 4.01 3.60 3.47 -50.2% 7.49 2.95
AUO Au Optronics Corp American Dep... -0.75% 1.81M 3.98 4.01 3.97 3.97 3.99 4.02 3.95 3.94 -20.28% 4.98 2.70
BPFHW Boston Private Financial Holdi... 0.00% 1,800.00 3.99 4.01 3.98 3.98 4.00 4.02 3.97 3.96 -27.77% 5.51 2.18
DCA Dca Total Return Fund 1.28% 202,956.00 3.96 4.00 3.93 3.96 3.99 4.03 3.92 3.89 -8.76% 4.34 3.53
PRLS Peerless Systems Corporation 2.57% 43,851.00 3.68 3.90 3.55 3.59 3.81 4.03 3.46 3.33 -10.25% 4.00 2.89
MFG Mizuho Financial Group Inc Spo... 1.80% 492,945.00 3.96 4.00 3.92 3.95 4.00 4.04 3.92 3.88 -15.6% 4.68 3.01
CTP Ctpartners Executive Search In... -1.22% 100.00 4.05 4.05 4.05 4.05 4.05 4.05 4.05 4.05 -27.16% 5.56 2.55
GTAT Gt Advanced Technologies Inc -0.26% 2.28M 3.81 3.95 3.71 3.77 3.91 4.05 3.67 3.57 -46.83% 7.09 2.61
NCTY The9 Limited - American Deposi... -0.76% 41,864.00 3.87 3.94 3.76 3.91 3.98 4.05 3.80 3.69 -37.94% 6.30 2.40
PFSW Pfsweb Inc -1.98% 25,943.00 3.99 4.04 3.96 3.96 4.02 4.07 3.94 3.91 -14.84% 4.65 2.14
INOC Innotrac Corporation -4.10% 1,256.00 3.82 3.99 3.73 3.74 3.91 4.08 3.65 3.56 -15.96% 4.45 1.35
DBLE Double Eagle Petroleum Company -1.49% 18,875.00 3.99 4.04 3.95 3.98 4.03 4.08 3.94 3.90 -35.81% 6.20 3.81
MDGN Medgenics Inc 1.53% 10,844.00 3.94 4.00 3.85 3.97 4.03 4.09 3.88 3.79 -75.84% 16.43 3.66
BPHX Bluephoenix Solutions Ltd - Or... 0.00% 350.00 4.01 4.04 3.96 4.04 4.06 4.09 3.98 3.93 -14.41% 4.72 2.17
TEU Box Ships Inc Common Shares 0.50% 94,105.00 4.04 4.06 4.01 4.04 4.07 4.09 4.02 3.99 -53.56% 8.70 4.00
CERE Ceres Inc -12.50% 719,924.00 3.47 3.87 3.24 3.29 3.70 4.10 3.07 2.84 -69.05% 10.63 1.87
REFR Research Frontiers Incorporate... -0.49% 38,030.00 4.03 4.06 3.99 4.04 4.07 4.10 4.00 3.96 -21.86% 5.17 2.80
FST.V Forest Oil Corporation "exdis... 0.00% 0.00 4.11 4.11 4.11 4.11 4.11 4.11 4.11 4.11 -25.27% 5.50 3.50
CXDC China Xd Plastics Company Limi... -2.41% 9,850.00 4.05 4.08 4.01 4.05 4.09 4.12 4.02 3.98 -19.48% 5.03 3.52
ROSG Rosetta Genomics Ltd - Ordinar... 0.26% 228,933.00 3.92 4.03 3.83 3.89 4.01 4.12 3.81 3.72 -77.58% 17.35 3.09
BFR Bbva Banco Frances Sa 1.76% 31,176.00 4.01 4.05 3.93 4.05 4.09 4.13 3.97 3.89 -24.72% 5.38 3.05
EXK Endeavour Silver Corporation O... -3.21% 823,526.00 3.96 4.06 3.89 3.92 4.03 4.13 3.86 3.79 -63.47% 10.73 3.72
ASX Advanced Semiconductor Enginee... 3.27% 581,234.00 4.10 4.12 4.08 4.10 4.12 4.14 4.08 4.06 -11.83% 4.65 3.44
RMTI Rockwell Medical Technologies ... 2.79% 340,687.00 4.03 4.07 3.96 4.05 4.10 4.14 3.99 3.92 -62.15% 10.70 3.16
MEMS Memsic Inc -0.24% 88,385.00 4.08 4.11 4.04 4.09 4.12 4.15 4.05 4.01 -1.45% 4.15 1.48
AOD Alpine Total Dynamic Dividend ... 0.49% 938,886.00 4.08 4.11 4.04 4.09 4.12 4.15 4.05 4.01 -10.7% 4.58 3.71
GOL Gol Linhas Aereas Inteligentes... -0.75% 1.37M 4.02 4.10 3.97 3.99 4.07 4.15 3.94 3.89 -47.98% 7.67 3.45
SVA Sinovac Biotech Ltd - Ordinary... 0.00% 146,795.00 3.97 4.05 3.87 3.98 4.07 4.15 3.89 3.79 -21.81% 5.09 1.98
FFNM First Federal Of Northern Mich... -7.35% 100.00 4.16 4.16 4.16 4.16 4.16 4.16 4.16 4.16 -16.8% 5.00 3.01
ADVERTISEMENT