ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TSRA Tessera Technologies Inc -0.10% 356,608.00 20.50 20.74 20.34 20.43 20.66 20.90 20.26 20.10 -2.01% 20.85 12.77
TSPT Transcept Pharmaceuticals Inc 0.00% 136,183.00 3.14 3.20 3.05 3.16 3.23 3.29 3.08 2.99 -57.58% 7.45 3.05
TSON Trans1 Inc -0.59% 27,698.00 1.69 1.70 1.68 1.69 1.70 1.71 1.68 1.67 -50.29% 3.40 1.68
TSO Tesoro Corporation 4.27% 9.26M 63.92 65.75 61.11 64.90 66.73 68.56 62.09 59.28 -1.29% 65.75 21.58
TSN Tyson Foods Inc -0.76% 3.63M 24.85 25.10 24.70 24.76 25.00 25.25 24.60 24.45 -1.82% 25.22 14.07
TSM Taiwan Semiconductor Manufactu... -0.72% 8.32M 19.46 19.67 19.33 19.37 19.59 19.80 19.25 19.12 -4.58% 20.30 12.14
TSLA Tesla Motors Inc -1.70% 8.31M 90.36 92.50 88.63 89.94 92.09 94.23 88.22 86.49 -7.39% 97.12 25.52
TSL Trina Solar Limited Sponsored ... 20.43% 11.89M 6.51 6.85 5.90 6.78 7.12 7.46 6.17 5.56 -7.25% 7.31 2.04
TSI Tcw Strategic Income Fund Inc -0.50% 95,693.00 6.01 6.08 5.97 5.99 6.05 6.12 5.94 5.90 -7.7% 6.49 5.01
TSH Teche Holding Company 1.21% 7,966.00 40.96 41.10 40.75 41.04 41.17 41.31 40.82 40.61 -2.86% 42.25 36.21
TSEM Tower Semiconductor Ltd - Ordi... 3.54% 79,970.00 6.44 6.67 6.20 6.44 6.68 6.91 6.21 5.97 -51.76% 13.35 6.05
TSCO Tractor Supply Company -0.33% 291,565.00 112.45 113.13 112.00 112.23 112.90 113.58 111.77 111.32 -3.22% 115.96 75.46
TSC Tristate Capital Holdings Inc 2.53% 97,054.00 13.30 13.50 13.00 13.39 13.60 13.80 13.10 12.80 -0.81% 13.50 12.10
TSBK Timberland Bancorp Inc 0.87% 15,470.00 8.19 8.28 8.15 8.15 8.23 8.32 8.10 8.06 -9.44% 9.00 4.55
TS Tenaris Sa American Depositary... 0.35% 695,465.00 42.89 43.14 42.48 43.06 43.30 43.55 42.64 42.23 -4.06% 44.88 29.79
TRXT Pimco Total Return Exchangetra... 0.00% 0.00 67.61 101.42 0.00 101.42 135.22 169.03 33.80 -33.81 -0.47% 101.90 99.93
TRX Tanzanian Royalty Exploration ... 15.13% 449,983.00 2.66 2.82 2.41 2.74 2.91 3.07 2.50 2.25 -48.69% 5.34 2.35
TRW Trw Automotive Holdings Corpor... -1.20% 787,775.00 62.72 63.30 62.35 62.50 63.09 63.67 62.14 61.77 -1.3% 63.32 33.23
TRV The Travelers Companies Inc -1.10% 1.67M 85.88 86.67 85.43 85.55 86.33 87.12 85.09 84.64 -3.88% 89.00 60.08
TRT Trio-tech International -2.07% 2,340.00 1.90 1.93 1.89 1.89 1.91 1.94 1.87 1.86 -21.19% 2.40 1.13
TRSY Pimco Broad Us Treasury Index ... 0.00% 0.00 69.35 104.02 0.00 104.02 138.70 173.37 34.68 -34.67 -6.36% 111.08 102.18
TRST Trustco Bank Corp Ny -0.35% 384,037.00 5.62 5.66 5.57 5.63 5.67 5.71 5.58 5.53 -6.17% 6.00 5.02
TRS Trimas Corporation - Trimas Co... 0.93% 353,651.00 32.69 33.10 32.27 32.70 33.11 33.52 32.28 31.86 -1.21% 33.10 18.26
TRR Trc Companies Inc 0.36% 25,454.00 5.52 5.61 5.45 5.50 5.59 5.68 5.43 5.36 -35.6% 8.54 4.89
TRQ Turquoise Hill Resources Ltd O... 0.97% 1.86M 7.28 7.40 7.18 7.26 7.38 7.50 7.16 7.06 -34.65% 11.11 5.03
TRP Transcananda Corporation(holdi... -0.06% 271,381.00 48.51 48.78 48.20 48.56 48.82 49.09 48.24 47.93 -2.18% 49.64 39.87
TROX Tronox Limited Ordinary Shares... 4.06% 815,551.00 22.51 22.89 21.84 22.79 23.18 23.56 22.13 21.46 -34.89% 35.00 14.12
TROW T Rowe Price Group Inc 0.00% 1.60M 78.65 79.59 78.01 78.36 79.29 80.23 77.71 77.07 -1.55% 79.59 54.47
TROVW Trovagene Inc Warrant -2.02% 3,725.00 3.43 3.50 3.39 3.40 3.47 3.54 3.36 3.32 -23.42% 4.44 1.23
TROVU Trovagene Inc Unit 0.00% 0.00 11.17 16.75 0.00 16.75 22.34 27.92 5.59 -5.58 -21.36% 21.30 4.56
TROV Trovagene Inc 2.39% 212,703.00 6.79 7.21 6.31 6.85 7.27 7.69 6.37 5.89 -23.55% 8.96 2.09
TRNX Tornier Nv Ordinary Shares 3.23% 286,649.00 17.08 17.54 16.76 16.95 17.40 17.86 16.62 16.30 -27.99% 23.54 14.53
TRNS Transcat Inc 0.00% 0.00 4.33 6.50 0.00 6.50 8.66 10.83 2.16 -2.17 -23.98% 8.55 4.97
TRNO$A Terreno Realty Corporation Pre... 0.00% 0.00 17.94 26.91 0.00 26.91 35.88 44.85 8.97 -8.97 0% 26.91 25.10
TRNO Terreno Realty Corporation -1.63% 62,592.00 19.95 20.21 19.76 19.87 20.14 20.40 19.69 19.50 -1.97% 20.27 13.27
TRNM Rbs Us Mid Cap Trendpilot Etn 0.20% 4,973.00 29.51 29.57 29.47 29.49 29.55 29.61 29.45 29.41 -0.29% 29.57 21.38
TRN Trinity Industries Inc 0.88% 928,793.00 42.13 42.55 41.60 42.25 42.66 43.08 41.71 41.18 -7.49% 45.67 21.53
TRMS Trimeris Inc 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
TRMK Trustmark Corporation 1.78% 285,665.00 26.06 26.28 25.65 26.24 26.47 26.69 25.84 25.43 -0.42% 26.35 20.76
TRMD Torm A/s - American Depository... 1.65% 67,489.00 3.09 3.19 3.00 3.08 3.18 3.28 2.99 2.90 -60.26% 7.75 0.90
TRMB Trimble Navigation Limited 0.69% 1.77M 29.18 29.41 28.95 29.19 29.41 29.64 28.95 28.72 -8.87% 32.03 20.01
TRLG True Religion Apparel Inc -0.16% 503,278.00 31.59 31.65 31.55 31.56 31.63 31.69 31.53 31.49 -0.91% 31.85 20.22
TRLA Trulia Inc -3.02% 726,630.00 30.86 31.77 30.29 30.53 31.43 32.34 29.95 29.38 -20.12% 38.22 14.69
TRK Speedway Motorsports Inc 0.22% 24,783.00 18.05 18.11 17.99 18.04 18.11 18.17 17.99 17.93 -4.2% 18.83 14.18
TRIT Tri-tech Holding Inc - Ordinar... -2.86% 35,627.00 1.38 1.42 1.35 1.36 1.41 1.45 1.34 1.31 -74.1% 5.25 1.20
TRIP Tripadvisor Inc When Issued 4.59% 3.04M 61.85 63.01 59.90 62.63 63.80 64.96 60.69 58.74 -0.6% 63.01 28.63
TRIO Trio Merger Corp -0.30% 180,000.00 10.07 10.07 10.07 10.07 10.07 10.07 10.07 10.07 -12.81% 11.55 9.67
TRIB Trinity Biotech Plc - American... 1.99% 50,732.00 16.75 16.88 16.50 16.88 17.00 17.13 16.62 16.37 -11.16% 19.00 10.89
TRI Thomson Reuters Corp Ordinary ... 0.67% 548,275.00 34.60 34.76 34.29 34.74 34.91 35.07 34.44 34.13 -0.06% 34.76 26.20
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
ADVERTISEMENT