ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UWN Nevada Gold & Casinos Inc -1.82% 15,460.00 1.08 1.11 1.06 1.08 1.10 1.13 1.05 1.03 -14.96% 1.27 0.71
LDK Ldk Solar Co Inc American Depo... 0.60% 3.56M 1.63 1.74 1.47 1.67 1.79 1.90 1.52 1.36 -45.6% 3.07 0.71
CNIT China Information Technology I... 23.59% 284,140.00 2.35 2.70 1.93 2.41 2.77 3.12 2.00 1.58 -13.93% 2.80 0.71
ARTX Arotech Corporation -3.23% 3,235.00 1.20 1.22 1.18 1.20 1.22 1.24 1.18 1.16 -8.4% 1.31 0.71
HILL Dot Hill Systems Corporation 2.04% 274,742.00 1.95 2.04 1.81 2.00 2.09 2.18 1.86 1.72 -4.31% 2.09 0.72
THM International Tower Hill Mines... -4.60% 271,465.00 0.84 0.89 0.81 0.83 0.87 0.92 0.79 0.76 -77.87% 3.75 0.72
IKAN Ikanos Communications Inc 0.00% 39,158.00 1.38 1.40 1.36 1.38 1.40 1.42 1.36 1.34 -34.6% 2.11 0.72
ROICW Retail Opportunity Investments... -5.04% 74,198.00 3.17 3.20 3.10 3.20 3.24 3.27 3.14 3.07 -15.07% 3.77 0.72
PRIS Promotora De Informaciones Sa ... -6.33% 136,807.00 0.82 1.00 0.73 0.74 0.91 1.09 0.64 0.55 -69.67% 2.44 0.73
PTIX Performance Technologies Incor... 11.48% 33,513.00 1.32 1.38 1.22 1.36 1.42 1.48 1.26 1.16 -42.13% 2.35 0.73
CPST Capstone Turbine Corporation 6.74% 4.08M 0.96 1.03 0.89 0.95 1.03 1.10 0.89 0.82 -15.93% 1.13 0.73
HPJ Hong Kong Highpower Technology... -2.83% 81,838.00 1.06 1.14 1.02 1.03 1.10 1.18 0.98 0.94 -16.26% 1.23 0.74
MPET Magellan Petroleum Corporation 0.92% 33,501.00 1.09 1.11 1.06 1.10 1.12 1.14 1.07 1.04 -32.52% 1.63 0.74
FFEX Frozen Food Express Industries... -1.85% 26,099.00 1.58 1.62 1.52 1.59 1.64 1.68 1.54 1.48 -36.4% 2.50 0.75
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
RVP Retractable Technologies Inc 7.63% 20,300.00 1.23 1.27 1.15 1.27 1.31 1.35 1.19 1.11 -15.33% 1.50 0.75
PLG Platinum Group Metals Ltd Ordi... -1.96% 416,934.00 0.99 1.01 0.96 1.00 1.02 1.04 0.97 0.94 -34.21% 1.52 0.75
LAS Lentuo International Inc Ameri... -3.68% 33,465.00 3.45 3.65 3.30 3.40 3.60 3.80 3.25 3.10 -10.29% 3.79 0.75
CLSN Celsion Corporation 2.06% 1.36M 0.98 1.00 0.95 0.99 1.01 1.03 0.96 0.93 -89.51% 9.44 0.75
BSDM Bsd Medical Corporation 11.67% 1.49M 1.29 1.35 1.18 1.34 1.40 1.46 1.23 1.12 -44.4% 2.41 0.76
MNGA Magnegas Corporation Common S... -8.73% 23,722.00 1.17 1.25 1.10 1.15 1.24 1.32 1.09 1.02 -83.92% 7.15 0.76
BHH Merrill Lynch & Co Inc B2b Int... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -29.63% 1.35 0.76
PRIS.B Promotora De Informaciones Sa ... 6.49% 60,555.00 0.81 0.83 0.77 0.82 0.85 0.87 0.79 0.75 -75.23% 3.31 0.77
ETAK Elephant Talk Communications I... 1.89% 219,503.00 1.06 1.08 1.01 1.08 1.11 1.13 1.04 0.99 -52% 2.25 0.77
HSOL Hanwha Solarone Co Ltd Americ... 16.18% 1.94M 1.47 1.59 1.23 1.58 1.71 1.83 1.35 1.11 -19.8% 1.97 0.77
TBOW Trunkbow International Holding... 1.18% 6,601.00 0.87 0.89 0.86 0.86 0.88 0.90 0.85 0.84 -46.91% 1.62 0.77
AFFY Affymax Inc 0.00% 3.04M 1.37 1.40 1.30 1.40 1.44 1.47 1.34 1.27 -94.95% 27.74 0.78
CREG China Recycling Energy Corpora... 2.17% 20,568.00 0.94 0.99 0.90 0.94 0.98 1.03 0.89 0.85 -41.25% 1.60 0.78
GBR New Concept Energy Inc 0.85% 3,167.00 1.16 1.18 1.11 1.18 1.21 1.23 1.14 1.09 -38.54% 1.92 0.79
IFMI Institutional Financial Market... 0.50% 39,270.00 1.99 2.07 1.90 2.00 2.08 2.16 1.91 1.82 -41% 3.39 0.79
JOEZ Joes Jeans Inc -2.29% 923,030.00 1.72 1.76 1.68 1.71 1.76 1.80 1.68 1.64 -16.18% 2.04 0.80
SPPR Supertel Hospitality Inc -0.99% 20,372.00 1.00 1.01 0.99 1.00 1.01 1.02 0.99 0.98 -18.7% 1.23 0.80
MARK Remark Media Inc 2.27% 17,658.00 3.14 3.16 3.10 3.15 3.18 3.20 3.12 3.08 -17.11% 3.80 0.80
APP American Apparel Inc 1.01% 695,945.00 1.97 2.02 1.88 2.00 2.06 2.11 1.92 1.83 -16.67% 2.40 0.80
OTIV On Track Innovations Ltd - Ord... 0.00% 58,587.00 1.18 1.20 1.15 1.20 1.21 1.23 1.16 1.13 -33.33% 1.80 0.80
LRAD Lrad Corporation -2.08% 10,598.00 0.94 0.96 0.92 0.94 0.96 0.98 0.92 0.90 -34.72% 1.44 0.80
SYMX Synthesis Energy Systems Inc 4.35% 13,086.00 0.93 0.96 0.87 0.96 0.99 1.02 0.90 0.84 -35.57% 1.49 0.80
TSTC Telestone Technologies Corp 0.00% 0.00 0.56 0.84 0.00 0.84 1.12 1.40 0.28 -0.28 -71.81% 2.98 0.81
BASI Bioanalytical Systems Inc -1.28% 5,210.00 1.57 1.64 1.54 1.54 1.60 1.67 1.50 1.47 -16.3% 1.84 0.81
ETRM Enteromedics Inc -2.88% 640,777.00 1.03 1.10 0.99 1.01 1.07 1.14 0.96 0.92 -77.05% 4.40 0.81
ZN Zion Oil & Gas Inc -1.73% 95,904.00 1.67 1.73 1.59 1.70 1.75 1.81 1.61 1.53 -43.33% 3.00 0.81
CLWR Clearwire Corporation - Class ... 1.18% 23.09M 3.42 3.48 3.36 3.42 3.48 3.54 3.36 3.30 -2.01% 3.49 0.83
FCEL Fuelcell Energy Inc 2.61% 2.12M 1.16 1.18 1.11 1.18 1.21 1.23 1.14 1.09 -15.11% 1.39 0.83
GIG Gigoptix Inc 11.38% 325,267.00 1.35 1.40 1.27 1.37 1.43 1.48 1.30 1.22 -51.07% 2.80 0.83
LOAN Manhattan Bridge Capital Inc -0.60% 38,942.00 1.68 1.72 1.66 1.66 1.70 1.74 1.64 1.62 -3.48% 1.72 0.84
GLUXR The Gabelli Global Utility And... -9.68% 158,825.00 0.87 0.93 0.84 0.84 0.90 0.96 0.81 0.78 -53.07% 1.79 0.84
IDI Searchmedia Holdings Limited 4.72% 2,970.00 1.10 1.11 1.09 1.11 1.11 1.12 1.09 1.08 -44.22% 1.99 0.84
NOOF New Frontier Media Inc 0.00% 0.00 1.37 2.05 0.00 2.05 2.74 3.42 0.69 -0.68 -2.84% 2.11 0.84
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
BDR Blonder Tongue Laboratories In... 1.01% 600.00 0.99 1.00 0.97 1.00 1.01 1.02 0.98 0.96 -40.83% 1.69 0.85
ADVERTISEMENT