ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MSC Bank Of America Corporation Mi... 0.00% 0.00 8.92 13.38 0.00 13.38 17.84 22.30 4.46 -4.46 -3.6% 13.88 10.81
BAC$L Bank Of America Corporation No... -0.70% 15,098.00 1133.00 1145.00 1124.00 1130.01 1142.00 1154.00 1121.00 1112.00 -12.06% 1285.00 960.00
SNK Bank Of America Corporation Sp... 0.00% 0.00 8.36 12.54 0.00 12.54 16.72 20.90 4.18 -4.18 -1.65% 12.75 9.85
CGQ Bank Of America Corporation Sp... 0.00% 0.00 8.58 12.87 0.00 12.87 17.16 21.45 4.29 -4.29 0% 12.87 12.83
CVF Bank Of America Corporation Sp... 0.00% 0.00 8.06 12.09 0.00 12.09 16.12 20.15 4.03 -4.03 -6.13% 12.88 11.15
SJV Bank Of America Corporation St... 0.00% 0.00 7.26 10.89 0.00 10.89 14.52 18.15 3.63 -3.63 -29.74% 15.50 9.23
BOCH Bank Of Commerce Holdings (ca) 0.41% 1,811.00 4.91 4.93 4.88 4.93 4.94 4.96 4.89 4.86 -8.02% 5.36 3.96
BOH Bank Of Hawaii Corporation -0.47% 174,879.00 49.33 49.71 49.09 49.18 49.57 49.95 48.95 48.71 -3.46% 50.94 42.47
BMRC Bank Of Marin Bancorp -1.22% 6,316.50 39.29 39.84 39.02 39.02 39.56 40.11 38.74 38.47 -11.5% 44.09 35.11
BMO Bank Of Montreal -1.56% 467,665.00 58.73 59.40 58.27 58.52 59.19 59.86 58.06 57.60 -9.68% 64.79 52.82
BK Bank Of New York Mellon Corpor... -0.40% 8.82M 29.77 30.21 29.46 29.65 30.08 30.52 29.33 29.02 -2.88% 30.53 20.13
BK$C Bank Of New York Mellon Corpor... -1.54% 70,683.00 15.76 23.64 0.00 23.64 31.52 39.40 7.88 -7.88 -8.3% 25.78 23.56
BKSC Bank Of South Carolina Corp -2.24% 2,761.00 12.72 12.97 12.53 12.66 12.91 13.16 12.47 12.28 -6.22% 13.50 10.36
BCAR Bank Of The Carolinas Corporat... 0.00% 10,100.00 0.46 0.50 0.38 0.50 0.54 0.58 0.42 0.34 -21.89% 0.64 0.05
BOTJ Bank Of The James Financial Gr... 0.00% 3,406.00 7.81 7.84 7.80 7.80 7.82 7.85 7.78 7.77 -6.81% 8.37 5.15
OZRK Bank Of The Ozarks -0.46% 104,509.00 43.19 43.45 42.88 43.25 43.50 43.76 42.93 42.62 -5.36% 45.70 28.38
BBXT Bankatlantic Bancorp Inc - Ban... 0.00% 0.00 22.60 33.90 0.00 33.90 45.20 56.50 11.30 -11.30 -0.59% 34.10 9.09
BBX Bankatlantic Bancorp Inc New -0.62% 11,598.50 12.80 12.91 12.70 12.80 12.90 13.01 12.69 12.59 -5.74% 13.58 5.34
BFIN Bankfinancial Corporation -2.09% 8,825.00 8.03 8.14 7.97 7.98 8.09 8.20 7.92 7.86 -13.64% 9.24 6.84
RATE Bankrate Inc -0.56% 246,261.00 14.25 14.44 14.07 14.24 14.43 14.62 14.06 13.88 -29.96% 20.33 9.90
BKU Bankunited Inc 0.08% 545,638.00 25.57 25.78 25.38 25.54 25.76 25.97 25.36 25.17 -10.98% 28.69 22.01
BANR Banner Corporation -0.36% 85,546.00 33.11 33.43 32.89 33.02 33.33 33.65 32.79 32.57 -3.73% 34.30 19.27
BAA Banro Corporation Ordinary Sha... -4.00% 810,286.00 0.99 1.05 0.96 0.96 1.02 1.08 0.93 0.90 -81.36% 5.15 0.95
PGD Barclays Asian And Gulf Curren... 0.10% 0.00 33.69 50.53 0.00 50.53 67.38 84.22 16.85 -16.84 -1.39% 51.24 48.32
BCS$ Barclays Bank Plc Adr Ser 2 Re... -0.64% 61,275.00 25.03 25.24 24.91 24.94 25.15 25.36 24.82 24.70 -4.77% 26.19 23.35
VXZ Barclays Bank Plc Exchnage Tra... -0.45% 692,973.00 21.93 22.31 21.43 22.05 22.43 22.81 21.55 21.05 -55.4% 49.44 19.54
INP Barclays Bank Plc Ipath Etns L... -2.77% 12,813.00 53.16 54.17 52.66 52.66 53.66 54.67 52.15 51.65 -15.74% 62.50 47.21
DJP Barclays Bank Plc Ipath Exchan... 0.36% 547,132.00 25.82 38.73 0.00 38.73 51.64 64.55 12.91 -12.91 -14.92% 45.52 37.78
GSP Barclays Bank Plc Ipath Exchan... 0.43% 40,861.00 32.51 32.56 32.46 32.52 32.56 32.61 32.46 32.41 -10.2% 36.22 28.57
OIL Barclays Bank Plc Ipath Exchan... -0.48% 328,669.00 22.83 22.99 22.70 22.81 22.96 23.12 22.67 22.54 -6.67% 24.44 18.82
JYN Barclays Bank Plc Ipath Jpy/us... 0.00% 0.00 38.69 58.03 0.00 58.03 77.38 96.72 19.35 -19.34 -22.88% 75.25 55.43
FEEU Barclays Etn Fi Enhanced Europ... -3.74% 2,450.00 93.12 95.12 92.12 92.12 94.12 96.12 91.12 90.12 -7.98% 100.11 91.29
FIGY Barclays Etn Fi Enhanced Globa... -2.97% 9,885.00 93.47 95.71 92.17 92.54 94.77 97.01 91.23 89.93 -11.52% 104.59 90.10
XXV Barclays Etn Inverse S&p 500 V... 0.00% 0.00 25.48 38.22 0.00 38.22 50.96 63.70 12.74 -12.74 -0.36% 38.36 36.23
ATMP Barclays Etn Plus Select Mlp -1.08% 15,166.00 25.70 25.87 25.61 25.61 25.79 25.96 25.53 25.44 -5.86% 27.21 24.67
VQT Barclays Etn S&p Veqtor -1.12% 25,401.00 141.18 142.29 140.62 140.62 141.74 142.85 140.07 139.51 -2.03% 143.54 125.74
CAPE Barclays Etn Schiller Cape -1.26% 6,327.00 58.87 59.30 58.66 58.66 59.08 59.51 58.44 58.23 -2.88% 60.40 47.50
BCS Barclays Plc -1.71% 2.26M 18.63 19.02 18.44 18.44 18.82 19.21 18.24 18.05 -10.49% 20.60 9.23
BCS$A Barclays Plc Ads -1.26% 93,582.00 25.19 25.44 25.04 25.08 25.34 25.59 24.94 24.79 -1.42% 25.44 0.00
BCS$D Barclays Plc American Deposita... -0.43% 168,131.00 25.40 25.52 25.31 25.37 25.49 25.61 25.28 25.19 -3.76% 26.36 24.36
BCS$C Barclays Plc American Deposita... -0.55% 53,660.00 25.30 25.46 25.18 25.26 25.42 25.58 25.14 25.02 -4.03% 26.32 24.86
JJS Barclays Plc Barclay Ipath Dj-... 0.53% 1,978.00 47.92 48.05 47.85 47.85 47.99 48.12 47.79 47.72 -26.99% 65.54 46.68
JEM Barclays Plc Barclays Gems Ind... 0.41% 0.00 27.47 41.20 0.00 41.20 54.94 68.67 13.74 -13.73 -5.29% 43.50 40.30
JJU Barclays Plc Barclays Ipath Dj... -2.31% 2,052.00 20.39 20.65 20.26 20.26 20.52 20.78 20.13 20.00 -22.08% 26.00 20.26
NIB Barclays Plc Barclays Ipath Dj... -0.71% 6,364.00 29.49 29.60 29.43 29.43 29.55 29.66 29.38 29.32 -20.55% 37.04 27.47
BAL Barclays Plc Barclays Ipath Dj... -1.00% 24,284.00 55.57 56.08 55.30 55.32 55.84 56.35 55.06 54.79 -8.61% 60.53 44.20
LD Barclays Plc Barclays Ipath Dj... -1.59% 900.00 48.75 48.77 48.74 48.75 48.76 48.78 48.73 48.72 -18.29% 59.66 42.77
PGM Barclays Plc Barclays Ipath Dj... -1.43% 2,369.00 21.14 31.71 0.00 31.71 42.28 52.85 10.57 -10.57 -19.37% 39.33 30.55
JJP Barclays Plc Barclays Ipath Dj... -0.81% 867.00 68.70 69.51 68.26 68.33 69.14 69.95 67.89 67.45 -30.34% 98.09 63.11
SGG Barclays Plc Barclays Ipath Dj... 1.16% 24,283.00 60.36 60.75 60.10 60.22 60.62 61.01 59.97 59.71 -33.39% 90.41 57.50
ADVERTISEMENT