ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
VOOV Vanguard S&p 500 Value Etf 1.12% 4,920.00 75.02 75.24 74.60 75.22 75.44 75.66 74.80 74.38 -0.03% 75.24 55.14
MDSO Medidata Solutions Inc -3.64% 297,860.00 72.58 75.22 70.53 71.98 74.63 77.27 69.94 67.89 -4.31% 75.22 26.72
UXI Proshares Ultra Industrials 3.18% 2,343.00 74.91 75.20 74.33 75.20 75.49 75.78 74.62 74.04 -0% 75.20 40.19
CPT Camden Property Trust 0.08% 524,393.00 74.70 75.15 74.23 74.72 75.17 75.62 74.25 73.78 -0.57% 75.15 62.08
OEF Ishares S&p 100 Index 0.89% 567,737.00 74.89 75.09 74.53 75.04 75.25 75.45 74.69 74.33 -0.07% 75.09 58.25
JKF Ishares Morningstar Large Valu... 0.95% 10,119.00 74.93 75.08 74.63 75.08 75.23 75.38 74.78 74.48 0% 75.08 57.58
AXE Anixter International Inc 1.24% 370,643.00 74.69 74.95 74.23 74.89 75.15 75.41 74.43 73.97 -0.08% 74.95 47.98
JBHT Jb Hunt Transport Services Inc 0.58% 552,474.00 74.59 74.94 73.94 74.88 75.24 75.59 74.24 73.59 -1.12% 75.73 50.56
TXI Texas Industries Inc 3.77% 255,940.00 74.07 74.92 72.61 74.68 75.53 76.38 73.22 71.76 -0.32% 74.92 30.10
MKC Mccormick & Company Incorporat... 0.23% 777,549.00 74.58 74.87 74.19 74.68 74.97 75.26 74.29 73.90 -0.41% 74.99 54.81
RLI Rli Corporation 0.26% 127,223.00 74.59 74.82 74.38 74.56 74.80 75.03 74.36 74.15 -0.41% 74.87 61.86
SIVB Svb Financial Group 1.15% 148,665.00 74.56 74.79 74.12 74.77 75.00 75.23 74.33 73.89 -0.62% 75.24 52.40
PRF Powershares Exchange-traded Fu... 1.07% 34,071.00 74.55 74.76 74.16 74.72 74.94 75.15 74.34 73.95 -0.05% 74.76 53.96
DIT Amcon Distributing Company -0.03% 100.00 74.70 74.70 74.70 74.70 74.70 74.70 74.70 74.70 -6.33% 79.75 56.21
IWP Ishares Trust Ishares Russell ... 1.04% 109,870.00 74.50 74.69 74.13 74.69 74.87 75.06 74.31 73.94 0% 74.69 55.60
RYE Rydex Etf Trust Rydex S&p Equa... 1.59% 1,405.00 74.59 74.61 74.58 74.58 74.60 74.62 74.57 74.56 -0.04% 74.61 53.26
MKC.V Mccormick & Company Incorporat... 0.00% 0.00 49.73 74.60 0.00 74.60 99.46 124.33 24.86 -24.87 0% 74.60 54.91
MKC/V Mccormick & Company Incorporat... 0.00% 0.00 49.73 74.59 0.00 74.59 99.46 124.32 24.87 -24.86 -0.01% 74.60 54.91
TGI Triumph Group Inc 0.81% 453,884.00 74.21 74.58 73.52 74.52 74.90 75.27 73.84 73.15 -8.9% 81.80 53.46
MANH Manhattan Associates Inc 1.56% 94,442.00 73.96 74.39 73.10 74.39 74.82 75.25 73.53 72.67 -1.44% 75.48 40.98
QQQ Powershares Qqq Trust Series 1 0.98% 31.10M 74.12 74.33 73.73 74.31 74.51 74.72 73.91 73.52 -0.03% 74.33 60.04
BF/A Brown Forman Inc Class A Commo... 0.16% 2,166.00 74.13 74.31 73.86 74.23 74.40 74.58 73.95 73.68 -0.79% 74.82 54.27
BF.A Brown Forman Inc Class A 0.16% 2,166.00 74.13 74.31 73.86 74.23 74.40 74.58 73.95 73.68 -0.79% 74.82 54.27
NDSN Nordson Corporation 1.51% 178,570.00 73.78 74.21 73.04 74.10 74.52 74.95 73.35 72.61 -0.35% 74.36 47.82
IXN Ishares Trust Ishares S&p Glob... 1.03% 238,267.00 73.99 74.20 73.57 74.19 74.41 74.62 73.78 73.36 -0.01% 74.20 60.97
MAA Mid-america Apartment Communit... 0.45% 598,922.00 73.91 74.19 73.62 73.92 74.20 74.48 73.63 73.34 -0.36% 74.19 60.38
NVS Novartis Ag -1.15% 1.09M 73.94 74.16 73.50 74.15 74.38 74.60 73.72 73.28 -2.01% 75.67 51.20
CYT Cytec Industries Inc -0.26% 970,883.00 73.13 74.09 72.64 72.66 73.62 74.58 72.17 71.68 -7.62% 78.65 54.65
EZM Wisdomtree Trust Wisdomtree Tr... 1.27% 6,648.00 73.78 74.02 73.32 74.01 74.24 74.48 73.54 73.08 -0.01% 74.02 52.28
EMN Eastman Chemical Company 3.57% 2.79M 73.24 73.96 71.81 73.95 74.67 75.39 72.52 71.09 -1.64% 75.18 41.54
RXI Ishares S&p Global Consumer Di... 1.38% 5,235.00 73.68 73.94 73.15 73.94 74.21 74.47 73.42 72.89 -0.62% 74.40 51.92
UPW Proshares Ultra Utilities 2.00% 1,100.00 73.53 73.92 72.75 73.92 74.31 74.70 73.14 72.36 -5.11% 77.90 50.57
VAL Valspar Corporation 1.39% 656,814.00 73.36 73.87 72.77 73.44 73.95 74.46 72.85 72.26 -0.58% 73.87 45.37
IYF Ishares Trust (barclays Global... 1.25% 187,966.00 73.62 73.83 73.20 73.82 74.04 74.25 73.41 72.99 -0.01% 73.83 50.42
VGLT Vanguard Long-term Government ... -1.04% 16,513.00 73.32 73.75 73.08 73.13 73.56 73.99 72.89 72.65 -10.82% 82.00 71.81
LIFE Life Technologies Corporation 0.07% 2.68M 73.54 73.58 73.49 73.54 73.59 73.63 73.50 73.45 -0.42% 73.85 39.73
GYRO Gyrodyne Company Of America In... -0.20% 2,418.00 73.21 73.44 73.00 73.20 73.42 73.65 72.98 72.77 -37.11% 116.40 68.01
BAX Baxter International Inc 1.52% 7.48M 72.76 73.40 71.95 72.94 73.57 74.21 72.12 71.31 -0.63% 73.40 48.98
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
XSW Spdr S&p Software & Services E... 0.47% 1,434.00 73.10 73.35 72.61 73.35 73.59 73.84 72.85 72.36 0% 73.35 54.21
FEIC Fei Company 3.36% 281,291.00 72.41 73.33 70.61 73.28 74.21 75.13 71.49 69.69 -0.07% 73.33 42.18
BBH Merrill Lynch & Co Inc Biotech... 0.95% 131,434.00 72.70 73.12 71.97 73.01 73.43 73.85 72.28 71.55 -3.22% 75.44 43.77
DO Diamond Offshore Drilling Inc 2.84% 1.32M 72.16 73.11 70.96 72.40 73.36 74.31 71.21 70.01 -5.79% 76.85 55.83
GOLD Randgold Resources Limited - A... -3.58% 675,375.00 71.98 73.02 71.44 71.47 72.52 73.56 70.94 70.40 -43.84% 127.27 66.51
BF/B Brown-forman Corporation 0.16% 280,956.00 72.76 72.99 72.41 72.88 73.11 73.34 72.53 72.18 -1.9% 74.29 55.43
BF.B Brown Forman Inc Class B 0.16% 280,956.00 72.76 72.99 72.41 72.88 73.11 73.34 72.53 72.18 -1.9% 74.29 55.43
PALL Etfs Physical Palladium Shares... -0.11% 90,059.00 72.40 72.82 72.07 72.31 72.73 73.15 71.98 71.65 -6.33% 77.20 54.76
IYM Ishares Trust (barclays Global... 1.38% 153,152.00 72.56 72.82 72.06 72.80 73.06 73.32 72.30 71.80 -0.08% 72.86 60.25
WEX Wex Inc 1.65% 284,496.00 72.36 72.81 71.66 72.60 73.06 73.51 71.91 71.21 -9.84% 80.52 53.14
UFS Domtar Corporation (new) 1.58% 233,051.00 72.26 72.67 71.45 72.65 73.07 73.48 71.85 71.04 -16.57% 87.08 66.93
ADVERTISEMENT