ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CRDS Crossroads Systems Inc -2.86% 9,928.00 2.03 2.10 1.95 2.04 2.11 2.18 1.96 1.88 -57.94% 4.85 1.45
SIG Signet Jewelers Limited Common... 2.85% 418,697.00 69.42 69.94 68.41 69.91 70.43 70.95 68.90 67.89 -3.6% 72.52 40.74
LCUT Lifetime Brands Inc 2.85% 21,334.00 13.18 13.35 12.86 13.34 13.50 13.67 13.01 12.69 -2.98% 13.75 9.00
MCBI Metrocorp Bancshares Inc 2.85% 34,694.00 9.67 9.76 9.49 9.75 9.85 9.94 9.58 9.40 -13.33% 11.25 8.70
JZL Lehman Abs Corporation 625% Co... 2.85% 6,085.00 26.43 26.77 25.79 26.74 27.07 27.41 26.09 25.45 -1.58% 27.17 25.50
FRGI Fiesta Restaurant Group Inc 2.84% 233,480.00 37.45 37.85 36.80 37.69 38.10 38.50 37.05 36.40 -0.42% 37.85 11.86
HTZ Hertz Global Holdings Inc 2.84% 8.01M 25.12 25.41 24.61 25.33 25.63 25.92 24.83 24.32 -4.23% 26.45 10.22
PSMT Pricesmart Inc 2.84% 100,990.00 89.82 90.58 88.30 90.58 91.34 92.10 89.06 87.54 -0.45% 90.99 59.00
EVRYW Everyware Global Inc Warrant 2.84% 18,400.00 1.44 1.45 1.41 1.45 1.47 1.48 1.43 1.40 0% 1.45 0.24
MDVN Medivation Inc 2.83% 1.56M 48.60 49.74 47.32 48.75 49.88 51.02 47.46 46.18 -17.71% 59.24 41.48
TRK Speedway Motorsports Inc 2.83% 10,247.00 18.36 18.58 17.98 18.51 18.74 18.96 18.14 17.76 -1.7% 18.83 14.18
NNN National Retail Properties 2.83% 1.31M 36.76 37.19 36.01 37.08 37.51 37.94 36.33 35.58 -11.67% 41.98 26.77
BMI Badger Meter Inc 2.82% 50,144.00 44.46 44.96 43.60 44.81 45.32 45.82 43.96 43.10 -17.45% 54.28 32.29
FUR Winthrop Realty Trust New 2.81% 94,844.00 12.37 12.56 12.10 12.45 12.64 12.83 12.18 11.91 -6.32% 13.29 10.32
NCTY The9 Limited - American Deposi... 2.81% 19,029.00 3.98 4.05 3.87 4.02 4.09 4.16 3.91 3.80 -36.19% 6.30 2.40
UWC Proshares Trust Proshares Ultr... 2.81% 100.00 64.08 64.08 64.08 64.08 64.08 64.08 64.08 64.08 -3.08% 66.11 39.14
MZOR Mazor Robotics Ltd American D... 2.81% 323,353.00 14.81 15.32 14.10 15.01 15.52 16.03 14.30 13.59 -2.02% 15.32 8.96
NGS Natural Gas Services Group Inc 2.80% 23,185.00 23.66 23.93 23.18 23.86 24.14 24.41 23.39 22.91 -0.29% 23.93 13.10
XLS Exelis Inc New 2.80% 1.11M 13.13 13.27 12.90 13.23 13.36 13.50 12.99 12.76 -0.3% 13.27 9.01
MNOV Medicinova Inc 2.80% 33,784.00 2.58 2.63 2.53 2.57 2.63 2.68 2.53 2.48 -45.32% 4.70 1.49
DAVE Famous Daves Of America Inc 2.80% 52,913.00 12.73 12.97 12.37 12.84 13.09 13.33 12.49 12.13 -1% 12.97 7.75
FONR Fonar Corporation 2.79% 27,503.00 6.23 6.29 6.14 6.26 6.32 6.38 6.17 6.08 -21.16% 7.94 3.02
UVT Proshares Ultra Russell2000 Va... 2.79% 3,777.00 44.32 44.66 43.71 44.59 44.93 45.27 43.98 43.37 -2.79% 45.87 25.74
BIB Proshares Ultra Nasdaq Biotech... 2.79% 22,157.00 93.16 94.47 90.83 94.19 95.49 96.80 91.85 89.52 -12% 107.04 45.81
UMC United Microelectronics Corpor... 2.78% 1.63M 2.21 2.22 2.18 2.22 2.24 2.25 2.20 2.17 -4.31% 2.32 1.75
FURX Furiex Pharmaceuticals Inc 2.78% 97,569.00 36.54 36.99 35.71 36.93 37.37 37.82 36.09 35.26 -12.7% 42.30 17.50
LTC Ltc Properties Inc 2.78% 178,029.00 41.00 41.47 40.13 41.40 41.87 42.34 40.53 39.66 -14.97% 48.69 30.41
FRP Fairpoint Communications Inc 2.77% 24,148.00 8.47 8.60 8.29 8.53 8.65 8.78 8.34 8.16 -15.04% 10.04 4.60
CLV Cliffs Natural Resources Inc D... 2.77% 497,281.00 19.13 19.43 18.66 19.29 19.60 19.90 18.83 18.36 -22.69% 24.95 17.21
WSCI Wsi Industries Inc 2.77% 2,068.00 5.52 5.57 5.43 5.57 5.61 5.66 5.47 5.38 -33.77% 8.41 4.72
TBI Trueblue Inc 2.76% 142,593.00 23.60 23.82 23.18 23.80 24.02 24.24 23.38 22.96 -0.08% 23.82 11.84
BPFHW Boston Private Financial Holdi... 2.76% 750.00 4.09 4.09 4.09 4.09 4.09 4.09 4.09 4.09 -25.77% 5.51 2.18
DTV Directv - Cmn Stk 2.76% 3.64M 63.00 63.76 61.66 63.58 64.34 65.10 62.24 60.90 -3.39% 65.81 44.93
CEB Corporate Executive Board Comp... 2.76% 73,670.00 61.39 62.04 60.26 61.86 62.52 63.17 60.74 59.61 -2.38% 63.37 37.20
BIT Blackrock Multisector Income T... -2.76% 273,731.00 17.46 17.90 17.21 17.26 17.71 18.15 17.02 16.77 -15.8% 20.50 16.90
OIBR Oi Sa Ads (each Representing 3... 2.75% 3.90M 1.86 1.89 1.81 1.87 1.91 1.94 1.83 1.78 -62.97% 5.05 1.77
MNRK Monarch Financial Holdings Inc 2.75% 13,611.00 10.49 10.79 10.23 10.45 10.75 11.05 10.19 9.93 -12.41% 11.93 7.52
SUPX Supertex Inc 2.75% 47,513.00 22.98 23.36 22.44 23.13 23.52 23.90 22.60 22.06 -1.49% 23.48 15.72
MFRI Mfri Inc 2.75% 41,864.00 9.52 9.85 9.02 9.70 10.02 10.35 9.19 8.69 -3.19% 10.02 4.71
SPPRO Supertel Hospitality Inc - Ser... 2.74% 200.00 25.87 25.89 25.86 25.86 25.88 25.90 25.85 25.84 -2.27% 26.46 23.76
PBCT Peoples United Financial Inc 2.73% 6.96M 14.19 14.33 13.95 14.29 14.43 14.57 14.05 13.81 -0.28% 14.33 11.20
GRO Agria Corporation American Dep... 2.73% 109,858.00 1.13 1.14 1.11 1.13 1.15 1.16 1.12 1.10 -9.6% 1.25 0.65
UMDD Proshares Trust Etf 2.73% 23,163.00 65.64 66.30 64.69 65.94 66.59 67.25 64.98 64.03 -8.4% 71.99 29.09
NOM Nuveen Missouri Premium Income... -2.73% 609.00 16.11 16.25 16.04 16.04 16.18 16.32 15.97 15.90 -12.54% 18.34 15.61
MTZ Mastec Inc 2.72% 661,655.00 32.93 33.60 32.28 32.91 33.58 34.25 32.26 31.61 -3.12% 33.97 12.86
IX Orix Corp Ads 2.72% 7,842.00 67.62 68.07 67.11 67.68 68.13 68.58 67.17 66.66 -16.25% 80.81 43.22
DRIV Digital River Inc 2.72% 228,379.00 18.43 18.70 18.06 18.52 18.80 19.07 18.16 17.79 -0.96% 18.70 12.80
BDMS Birner Dental Management Servi... 1.33% 0.00 18.32 18.49 18.24 18.24 18.40 18.57 18.15 18.07 -20.8% 23.03 16.21
GLBZ Glen Burnie Bancorp 0.85% 2,400.00 11.79 11.92 11.56 11.88 12.02 12.15 11.66 11.43 -8.26% 12.95 10.00
UCC Proshares Ultra Consumer Servi... 2.72% 2,995.00 56.33 56.60 55.78 56.60 56.88 57.15 56.06 55.51 -6.43% 60.49 32.09
ADVERTISEMENT