ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LEDS Semileds Corporation -12.64% 1.45M 1.60 1.77 1.51 1.52 1.69 1.86 1.43 1.34 -56.7% 3.51 0.60
CALI China Auto Logistics Inc 3.51% 301,188.00 3.34 3.68 3.10 3.24 3.58 3.92 3.00 2.76 -56.68% 7.48 1.08
VVUS Vivus Inc 2.74% 2.90M 13.42 13.58 13.17 13.52 13.67 13.83 13.26 13.01 -56.68% 31.21 9.86
EPV Proshares Ultrashort Msci Euro... 2.05% 176,911.00 21.20 21.54 20.62 21.44 21.78 22.12 20.86 20.28 -56.66% 49.47 20.62
UQM Uqm Technologies Inc -4.88% 61,262.00 0.78 0.82 0.74 0.78 0.82 0.86 0.74 0.70 -56.66% 1.80 0.68
CRNT Ceragon Networks Ltd - Ordinar... 0.25% 49,121.00 4.07 4.12 4.04 4.06 4.10 4.15 4.02 3.99 -56.62% 9.36 3.46
FOL Factorshares Oil Bull S&p500 B... -3.43% 3,862.00 6.20 6.24 6.15 6.20 6.25 6.29 6.16 6.11 -56.43% 14.23 6.08
ANTP Phazar Corp -2.42% 1,000.00 1.21 1.22 1.21 1.21 1.21 1.22 1.20 1.20 -56.32% 2.77 1.10
GIG Gigoptix Inc -1.60% 96,528.00 1.25 1.35 1.18 1.23 1.32 1.42 1.15 1.08 -56.07% 2.80 0.83
OIBR Oi Sa Ads (each Representing 3... -3.06% 2.48M 2.24 2.31 2.20 2.22 2.28 2.35 2.17 2.13 -56.04% 5.05 2.12
MATR Mattersight Corporation -4.95% 110,493.00 3.71 3.83 3.64 3.65 3.78 3.90 3.59 3.52 -56.02% 8.30 3.64
CCGM China Cgame Inc -42.11% 25,088.00 0.13 0.18 0.11 0.11 0.15 0.20 0.08 0.06 -56% 0.25 0.01
CNET Chinanet Online Holdings Inc 0.00% 22,528.00 0.57 0.60 0.55 0.55 0.59 0.62 0.54 0.52 -56% 1.25 0.33
AXN Aoxing Pharmaceutical Company ... 0.00% 9,490.00 0.22 0.23 0.21 0.22 0.23 0.24 0.21 0.20 -56% 0.50 0.18
MNGLW Blue Wolf Mongolia Holdings Co... 200.00% 293,070.00 0.26 0.30 0.19 0.30 0.33 0.37 0.22 0.15 -55.9% 0.68 0.01
JOB General Employment Enterprises... -6.25% 700.00 0.30 0.31 0.30 0.30 0.30 0.31 0.29 0.29 -55.88% 0.68 0.27
SPEX Spherix Incorporated 0.00% 100.00 7.15 7.15 7.15 7.15 7.15 7.15 7.15 7.15 -55.86% 16.20 5.51
PVG Pretium Resources Inc Ordinary... 0.43% 299,600.00 7.19 7.53 6.98 7.05 7.40 7.74 6.85 6.64 -55.83% 15.96 5.39
FNBN Fnb United Corp -0.58% 18,630.00 8.60 8.83 8.42 8.56 8.78 9.01 8.37 8.19 -55.81% 19.37 5.91
EGO Eldorado Gold Corp Ltd Ordinar... 2.87% 6.08M 7.24 7.52 7.03 7.18 7.45 7.73 6.96 6.75 -55.68% 16.20 6.58
SDT Sandridge Mississippian Trust ... -2.32% 312,225.00 13.19 13.67 12.83 13.07 13.55 14.03 12.71 12.35 -55.59% 29.43 12.14
ONSM Onstream Media Corporation 0.00% 0.00 0.24 0.36 0.00 0.36 0.48 0.60 0.12 -0.12 -55.56% 0.81 0.15
BIOF Biofuel Energy Corp 4.14% 228,832.00 4.82 5.19 4.50 4.78 5.14 5.51 4.45 4.13 -55.53% 10.75 2.07
EWV Proshares Ultrashort Msci Japa... 2.21% 65,172.00 17.73 18.07 17.11 18.02 18.35 18.69 17.39 16.77 -55.52% 40.51 17.11
ALLT Allot Communications Ltd - Ord... -1.37% 538,143.00 13.06 13.34 12.90 12.94 13.22 13.50 12.78 12.62 -55.46% 29.05 10.75
MM Millennial Media Inc -5.06% 1.22M 7.68 8.09 7.44 7.51 7.92 8.33 7.27 7.03 -55.46% 16.86 5.87
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
CCCLU China Ceramics Co Ltd Units 0.00% 0.00 1.49 2.23 0.00 2.23 2.98 3.72 0.75 -0.74 -55.4% 5.00 2.05
EXM Excel Maritime Carriers Ltd -9.38% 616,561.00 0.60 0.63 0.58 0.58 0.62 0.65 0.57 0.55 -55.38% 1.30 0.36
SINO Sino-global Shipping America L... -5.16% 7,735.00 1.48 1.54 1.43 1.47 1.53 1.59 1.42 1.37 -55.32% 3.29 1.24
PEIX Pacific Ethanol Inc - Commonst... 1.00% 1.39M 5.19 5.69 4.85 5.04 5.53 6.03 4.69 4.35 -55.2% 11.25 3.62
STXS Stereotaxis Inc 0.57% 39,914.00 1.74 1.80 1.67 1.75 1.81 1.87 1.68 1.61 -55.13% 3.90 1.01
MLNX Mellanox Technologies Ltd - Or... -4.88% 506,053.00 54.73 56.61 53.61 53.97 55.85 57.73 52.85 51.73 -55.04% 120.05 41.75
MTL Mechel Oao Mechel Oao American... -2.09% 3.36M 3.82 3.98 3.73 3.75 3.91 4.07 3.66 3.57 -55.04% 8.34 3.45
DSKX Ds Healthcare Group Inc 0.00% 0.00 1.20 1.80 0.00 1.80 2.40 3.00 0.60 -0.60 -55% 4.00 0.30
ABX Barrick Gold Corporation 0.67% 24.39M 19.65 20.25 19.19 19.50 20.11 20.71 19.05 18.59 -54.97% 43.30 17.51
SAND Sandstorm Gold Ltd Ordinary Sh... 2.51% 763,509.00 6.99 7.23 6.78 6.95 7.20 7.44 6.75 6.54 -54.96% 15.43 6.30
CETV Central European Media Enterpr... 16.29% 2.53M 3.42 3.59 3.10 3.57 3.74 3.91 3.25 2.93 -54.92% 7.92 2.60
SQQQ Proshares Ultrapro Short Qqq 2.62% 5.71M 26.33 27.07 25.27 26.65 27.39 28.13 25.59 24.53 -54.91% 59.11 25.27
DOIL Velocityshares 3x Inverse Bren... 0.00% 0.00 27.32 40.98 0.00 40.98 54.64 68.30 13.66 -13.66 -54.84% 90.75 29.33
FALC Falconstor Software Inc 2.34% 80,669.00 1.32 1.37 1.29 1.31 1.35 1.40 1.27 1.24 -54.67% 2.89 1.27
CLRX Collabrx Inc 4.62% 12,768.00 3.35 3.40 3.25 3.40 3.45 3.50 3.30 3.20 -54.61% 7.49 2.95
ARCI Appliance Recycling Centers Of... -3.79% 37,653.00 2.03 2.09 1.98 2.03 2.08 2.14 1.97 1.92 -54.59% 4.47 1.10
UBPS Universal Business Payment Sol... 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -54.55% 6.60 2.66
SNFCA Security National Financial Co... 0.29% 91,032.00 7.01 7.11 6.92 7.00 7.10 7.20 6.91 6.82 -54.52% 15.39 1.67
BRIL Direxion Daily Bric Bull 2x 0.00% 0.00 12.27 18.40 0.00 18.40 24.54 30.67 6.14 -6.13 -54.43% 40.38 15.00
UPI Uroplasty Inc 0.00% 9,550.00 2.19 2.25 2.14 2.18 2.24 2.30 2.13 2.08 -54.39% 4.78 1.90
VLTR Volterra Semiconductor Corpora... -1.62% 377,557.00 14.04 14.33 13.85 13.93 14.23 14.52 13.75 13.56 -54.33% 30.50 12.28
CPAH Counterpath Corporation 0.56% 1,867.00 1.79 1.84 1.73 1.81 1.85 1.90 1.74 1.68 -54.29% 3.96 1.30
INUV Inuvo Inc -3.00% 240,508.00 1.00 1.06 0.97 0.97 1.03 1.09 0.94 0.91 -54.25% 2.12 0.40
ADVERTISEMENT