ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GMT$ Gatx Corporation Preferred Sto... 0.25% 0.00 166.67 250.00 0.00 250.00 333.34 416.67 83.34 -83.33 0% 250.00 0.00
MSM Msc Industrial Direct Company ... 1.05% 328,647.00 83.62 83.96 83.02 83.87 84.22 84.56 83.28 82.68 -4.61% 87.92 61.39
PEP Pepsico Inc 0.07% 4.51M 83.65 84.04 83.11 83.80 84.19 84.58 83.26 82.72 -1.16% 84.78 66.66
CNQR Concur Technologies Inc 0.35% 259,175.00 83.75 84.25 83.07 83.93 84.43 84.93 83.25 82.57 -1.1% 84.86 55.78
BND Vanguard Bond Index Funds Vang... -0.22% 920,244.00 83.27 83.38 83.20 83.22 83.34 83.45 83.16 83.09 -2.51% 85.36 82.90
SRE Sempra Energy 1.76% 1.65M 83.80 84.45 82.49 84.45 85.11 85.76 83.15 81.84 -0.3% 84.70 63.02
IVOG Vanguard S&p Midcap 400 Growth... 1.03% 11,202.00 83.27 83.46 82.89 83.46 83.65 83.84 83.08 82.70 0% 83.46 61.34
LANC Lancaster Colony Corporation 0.16% 60,016.00 83.33 83.58 83.15 83.26 83.51 83.76 83.08 82.90 -0.45% 83.64 62.68
DHIL Diamond Hill Investment Group ... 3.56% 6,551.00 84.47 85.93 82.20 85.28 86.74 88.20 83.01 80.74 -0.76% 85.93 62.05
ROM Proshares Ultra Technology 1.71% 23,224.00 83.00 83.46 82.10 83.45 83.90 84.36 82.54 81.64 -4.28% 87.18 61.22
VIOO Vanguard S&p Smallcap 600 Etf 1.41% 31,238.00 82.70 82.93 82.23 82.93 83.17 83.40 82.47 82.00 0% 82.93 61.10
BPT Bp Prudhoe Bay Royalty Trust 0.55% 53,765.00 82.70 83.17 82.25 82.67 83.15 83.62 82.23 81.78 -32.24% 122.00 65.56
APH Amphenol Corporation 2.30% 568,210.00 82.77 83.37 81.65 83.29 83.89 84.49 82.17 81.05 -0.1% 83.37 50.89
PRFZ Powershares Ftse Rafi Us 1500 ... 0.95% 21,132.00 82.37 82.61 81.94 82.57 82.80 83.04 82.13 81.70 -0.05% 82.61 59.29
VUG Vanguard Index Trust Vanguard ... 0.94% 485,733.00 82.19 82.38 81.84 82.34 82.54 82.73 82.00 81.65 -0.05% 82.38 63.85
CXO Concho Resources Inc 2.72% 1.16M 82.65 83.33 81.42 83.20 83.88 84.56 81.97 80.74 -18.64% 102.26 76.17
SSO Proshares Ultra S&p500 1.96% 4.74M 82.40 82.84 81.57 82.79 83.23 83.67 81.96 81.13 -0.06% 82.84 47.31
ERIE Erie Indemnity Company - Class... 0.61% 10,915.00 82.37 82.83 81.71 82.57 83.03 83.49 81.91 81.25 -1.2% 83.57 61.13
IHF Ishares Ishares Dow Jones Us H... 0.67% 15,208.00 82.12 82.33 81.80 82.22 82.44 82.65 81.91 81.59 -0.13% 82.33 59.04
FFIV F5 Networks Inc 0.04% 1.31M 82.51 83.18 81.72 82.63 83.30 83.97 81.84 81.05 -30.45% 118.80 70.60
VTWG Vanguard Russell 2000 Growth E... 1.14% 5,225.00 82.07 82.31 81.61 82.28 82.53 82.77 81.83 81.37 -0.04% 82.31 60.04
IFF Internationa Flavors & Fragran... 1.51% 200,394.00 82.05 82.47 81.27 82.42 82.83 83.25 81.63 80.85 -0.06% 82.47 53.03
XLE Select Sector Spdr Trust Shar... 1.67% 14.64M 81.82 82.21 81.12 82.12 82.52 82.91 81.43 80.73 -0.11% 82.21 61.11
SYT Syngenta Ag -0.24% 149,656.00 81.66 81.92 81.23 81.82 82.09 82.35 81.40 80.97 -6.74% 87.73 61.47
ALOG Analogic Corporation 1.22% 38,345.00 81.86 82.35 80.89 82.35 82.83 83.32 81.37 80.40 -2.79% 84.71 59.22
FLT Fleetcor Technologies Inc 1.02% 813,375.00 82.04 82.75 81.32 82.05 82.76 83.47 81.33 80.61 -4.1% 85.56 33.73
VOX Vanguard World Funds Vanguard ... 0.34% 26,952.00 81.50 81.68 81.17 81.64 81.83 82.01 81.32 80.99 -0.43% 81.99 62.38
VIOV Vanguard S&p Smallcap 600 Valu... 0.83% 1,220.00 81.35 81.56 80.92 81.56 81.78 81.99 81.14 80.71 0% 81.56 58.48
VOT Vanguard Index Funds Mid-cap G... 0.89% 75,106.00 81.32 81.53 80.93 81.51 81.71 81.92 81.11 80.72 -0.06% 81.56 60.32
AMP Ameriprise Financial Inc 1.53% 1.15M 81.51 81.93 80.90 81.69 82.12 82.54 81.09 80.48 -0.29% 81.93 45.17
ACN Accenture Plc Class A Ordinary... 2.02% 2.56M 81.66 82.24 80.50 82.24 82.82 83.40 81.08 79.92 0% 82.24 54.94
VTR Ventas Inc 0.54% 1.52M 81.64 82.21 81.03 81.67 82.25 82.82 81.07 80.46 -0.66% 82.21 55.87
AXSL Ishares Tmsci Acwi Ex Us Consu... -1.14% 100.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00 81.00 -1.45% 82.19 60.24
IVOO Vanguard S&p Midcap 400 Etf 1.08% 19,134.00 81.11 81.27 80.78 81.27 81.44 81.60 80.95 80.62 -0% 81.27 59.05
KEX Kirby Corporation 1.97% 180,014.00 81.46 81.97 80.52 81.89 82.40 82.91 80.95 80.01 -0.1% 81.97 42.78
BSV Vanguard Bond Index Funds Vang... -0.04% 592,240.00 80.91 80.94 80.87 80.92 80.95 80.98 80.88 80.84 -0.72% 81.51 80.81
CHDN Churchill Downs Incorporated 0.52% 24,512.00 81.35 81.99 80.45 81.61 82.25 82.89 80.71 79.81 -0.46% 81.99 54.17
FXCH Currencyshares Chinese Renminb... 0.01% 4,300.00 80.95 81.20 80.65 81.01 81.25 81.50 80.70 80.40 -6.89% 87.00 77.00
APA Apache Corporation 0.51% 4.38M 81.18 81.69 80.55 81.30 81.81 82.32 80.67 80.04 -14.3% 94.87 67.91
ZSL Proshares Ultrashort Silver (n... 5.03% 557,088.00 81.88 83.11 79.48 83.04 84.28 85.51 80.65 78.25 -0.08% 83.11 38.61
LNN Lindsay Corporation 0.42% 348,943.00 80.79 81.02 80.39 80.95 81.19 81.42 80.56 80.16 -14.7% 94.90 52.68
NEE Nextera Energy Inc 0.83% 1.33M 80.83 81.12 80.28 81.10 81.38 81.67 80.54 79.99 -1.88% 82.65 64.31
EET Proshares Trust Proshares Ultr... 0.51% 50,727.00 80.86 81.19 80.47 80.92 81.25 81.58 80.53 80.14 -9.23% 89.15 57.99
NOC Northrop Grumman Corporation 4.01% 5.86M 81.90 83.28 80.24 82.19 83.56 84.94 80.52 78.86 -1.31% 83.28 56.59
SWK Stanley Black & Decker Inc 0.58% 1.28M 81.13 81.82 80.62 80.94 81.64 82.33 80.44 79.93 -1.81% 82.43 58.59
VCSH Vanguard Short-term Corporate ... -0.17% 481,140.00 80.44 80.54 80.38 80.40 80.50 80.60 80.34 80.28 -0.47% 80.78 78.74
SAP Sap Ag Ads 0.17% 1.88M 80.68 81.07 80.08 80.89 81.28 81.67 80.29 79.69 -4.45% 84.66 54.78
GPC Genuine Parts Company 1.75% 726,143.00 80.78 81.27 79.81 81.25 81.75 82.24 80.29 79.32 -0.02% 81.27 55.58
MPC Marathon Petroleum Corporation 5.30% 4.49M 81.61 83.05 79.11 82.68 84.11 85.55 80.17 77.67 -10.84% 92.73 33.65
GMF Spdr Index Shares Funds Spdr ... 0.84% 26,563.00 80.24 80.35 80.02 80.35 80.46 80.57 80.13 79.91 -0.56% 80.80 64.14
ADVERTISEMENT