ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PWOD Penns Woods Bancorp Inc 0.17% 1,624.00 40.68 40.75 40.55 40.75 40.81 40.88 40.61 40.48 -10.28% 45.42 36.91
PNTA Pennantpark Investment Corpora... -0.12% 21,363.00 25.10 25.19 24.99 25.11 25.21 25.30 25.01 24.90 -2.37% 25.72 24.51
PNNT Pennantpark Investment Corpora... 0.80% 383,097.00 11.30 11.38 11.18 11.33 11.42 11.50 11.22 11.10 -7.43% 12.24 9.24
PFLT Pennantpark Floating Rate Capi... 0.00% 78,432.00 14.29 14.44 14.14 14.28 14.44 14.59 14.14 13.99 -1.38% 14.48 11.42
PWE Penn West Energy Trust Ordinar... 3.79% 2.01M 9.73 9.85 9.49 9.85 9.97 10.09 9.61 9.37 -41.02% 16.70 8.59
PVR Penn Virginia Resource Partner... -0.19% 343,424.00 25.56 25.91 25.16 25.61 25.96 26.31 25.21 24.81 -6.84% 27.49 21.87
PVA Penn Virginia Corporation 3.04% 1.92M 5.04 5.13 4.91 5.08 5.17 5.26 4.95 4.82 -34.37% 7.74 3.56
PENN Penn National Gaming Inc 0.38% 272,768.00 57.75 57.99 57.38 57.87 58.12 58.36 57.51 57.14 -3.44% 59.93 37.00
PGH Pengrowth Energy Trust Units 2.35% 1.66M 5.19 5.24 5.10 5.23 5.28 5.33 5.14 5.05 -31.99% 7.69 3.82
PENX Penford Corporation 0.00% 17,043.00 11.71 11.76 11.60 11.76 11.82 11.87 11.66 11.55 -1.09% 11.89 6.50
PCO Pendrell Corporation Class A 0.42% 210,416.00 2.39 2.42 2.35 2.40 2.43 2.46 2.36 2.32 -3.23% 2.48 0.96
PBA Pembina Pipeline Corp Ordinary... 1.24% 122,949.00 34.22 34.48 33.80 34.37 34.64 34.90 33.96 33.54 -0.32% 34.48 24.15
PEGA Pegasystems Inc -1.84% 280,820.00 32.11 32.55 31.76 32.01 32.46 32.90 31.67 31.32 -5.44% 33.85 19.00
PRLS Peerless Systems Corporation -2.03% 948.00 3.41 3.47 3.38 3.38 3.44 3.50 3.35 3.32 -15.5% 4.00 2.89
PE$A Peco Energy Company Preferred ... 0.00% 0.00 70.65 105.97 0.00 105.97 141.30 176.62 35.33 -35.32 -3.62% 109.95 85.11
PE$C Peco Energy Company Preferred ... 0.00% 0.00 74.98 112.47 0.00 112.47 149.96 187.45 37.49 -37.49 -0.03% 112.50 92.26
PE$B Peco Energy Company Preferred ... 0.00% 0.00 67.99 101.98 0.00 101.98 135.98 169.97 34.00 -33.99 -0.26% 102.25 89.79
PE$D Peco Energy Company Preferred ... 0.00% 0.00 69.31 103.97 0.00 103.97 138.62 173.28 34.65 -34.66 -0.17% 104.15 94.30
PEB$B Pebblebrook Hotel Trust Prefer... -0.04% 238,080.00 26.90 26.93 26.87 26.90 26.93 26.96 26.87 26.84 -0.11% 26.93 0.00
PEB$A Pebblebrook Hotel Trust Pfd Se... 0.19% 1,987.00 26.83 26.84 26.82 26.84 26.84 26.85 26.82 26.81 0% 26.84 0.00
PEB Pebblebrook Hotel Trust Common... -0.04% 241,909.00 27.99 28.10 27.88 27.99 28.10 28.21 27.88 27.77 -1.24% 28.34 19.17
PEB$C Pebblebrook Hotel Trust 650% S... -0.68% 17,825.00 24.96 25.08 24.90 24.90 25.02 25.14 24.84 24.78 -0.72% 25.08 0.00
PSO Pearson Plc 1.91% 179,550.00 18.61 18.69 18.50 18.65 18.72 18.80 18.53 18.42 -8.94% 20.48 17.08
PGC Peapack-gladstone Financial Co... 1.20% 6,040.00 15.15 15.31 14.97 15.18 15.33 15.49 14.99 14.81 -9.8% 16.83 13.18
BTU Peabody Energy Corporation 4.35% 10.28M 20.78 21.09 20.15 21.09 21.41 21.72 20.47 19.84 -29.32% 29.84 18.22
PDLI Pdl Biopharma Inc -0.12% 1.55M 8.23 8.28 8.20 8.21 8.26 8.31 8.18 8.15 -2.61% 8.43 6.17
PDII Pdi Inc 3.79% 61,844.00 4.56 4.71 4.33 4.65 4.79 4.94 4.41 4.18 -47.22% 8.81 3.82
PDFS Pdf Solutions Inc -0.75% 77,177.00 18.69 18.95 18.48 18.65 18.90 19.16 18.43 18.22 -2% 19.03 8.44
PDCE Pdc Energy Inc 4.73% 566,449.00 50.69 51.72 48.75 51.61 52.63 53.66 49.66 47.72 -4.07% 53.80 19.33
PCMI Pcm Inc 1.06% 47,431.00 7.68 7.82 7.57 7.65 7.79 7.93 7.54 7.43 -16.03% 9.11 5.06
PCM Pcm Fund Inc -1.43% 30,873.00 13.16 13.29 13.10 13.10 13.22 13.35 13.03 12.97 -3.75% 13.61 10.65
PCTI Pc-tel Inc 1.79% 19,402.00 6.78 6.86 6.65 6.83 6.91 6.99 6.70 6.57 -12.32% 7.79 5.65
PCCC Pc Connection Inc 1.49% 48,522.00 16.97 17.27 16.64 17.00 17.30 17.60 16.67 16.34 -3.68% 17.65 8.72
PBF Pbf Energy Inc Class A 4.18% 581,131.00 32.40 33.21 31.31 32.67 33.49 34.30 31.59 30.50 -23.13% 42.50 25.94
PAYX Paychex Inc -0.88% 1.75M 38.25 38.52 38.06 38.18 38.44 38.71 37.98 37.79 -1.24% 38.66 29.12
EAPS Pax Msci Eafe Esg Index Etf 0.25% 24,406.00 27.96 28.20 27.72 27.97 28.20 28.44 27.72 27.48 -1.03% 28.26 19.51
PLCC Paulson Capital Corp 0.00% 0.00 0.52 0.78 0.00 0.78 1.04 1.30 0.26 -0.26 -32.17% 1.15 0.68
PTEN Patterson-uti Energy Inc 1.22% 2.42M 23.03 23.21 22.67 23.20 23.39 23.57 22.85 22.49 -8.95% 25.48 12.81
PDCO Patterson Companies Inc 0.28% 689,313.00 38.80 38.96 38.64 38.79 38.96 39.12 38.64 38.48 -0.51% 38.99 31.09
PATR Patriot Transportation Holding... 1.45% 5,419.00 29.21 29.47 28.68 29.47 29.74 30.00 28.95 28.42 -1.77% 30.00 18.93
PNBK Patriot National Bancorp Inc -0.78% 3,600.00 1.27 1.27 1.27 1.27 1.27 1.27 1.27 1.27 -30.98% 1.84 1.03
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
PATK Patrick Industries Inc 0.00% 33,039.00 21.84 21.96 21.70 21.85 21.98 22.10 21.72 21.58 -0.59% 21.98 10.51
PBHC Pathfinder Bancorp Inc 5.95% 2,100.00 12.29 12.63 11.76 12.47 12.82 13.16 11.95 11.42 -24.42% 16.50 9.13
PRE$F Partnerre Ltd Redeemable Prefe... -0.12% 34,457.00 25.82 25.87 25.77 25.81 25.87 25.92 25.77 25.72 -0.23% 25.87 24.75
PRE$D Partnerre Ltd Preferred Series... 0.16% 8,145.00 25.62 25.66 25.57 25.63 25.67 25.71 25.58 25.53 -0.12% 25.66 0.00
PRE$E Partnerre Ltd Pfd Ser E (bermu... -0.53% 86,836.00 28.22 28.38 28.07 28.20 28.37 28.53 28.06 27.91 -0.63% 28.38 0.00
PRE Partnerre Ltd -0.44% 598,169.00 89.22 89.71 88.96 88.99 89.48 89.97 88.73 88.47 -7.7% 96.41 69.82
PTNR Partner Communications Company... -0.77% 50,580.00 6.48 6.60 6.42 6.43 6.54 6.66 6.36 6.30 -11.19% 7.24 3.00
PKY$D Parkway Properties Inc 8% Seri... 0.00% 0.00 17.75 26.63 0.00 26.63 35.50 44.38 8.87 -8.88 0% 26.63 0.00
ADVERTISEMENT