ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
NATI National Instruments Corporati... 1.08% 644,580.00 28.87 29.29 28.35 28.98 29.39 29.81 28.45 27.93 -11.73% 32.83 22.89
AI Arlington Asset Investment Cor... -0.07% 191,466.00 29.16 29.29 29.01 29.18 29.31 29.44 29.03 28.88 -1.39% 29.59 17.84
BXMT Blackstone Mortgage Trust Inc 2.84% 132,010.00 28.83 29.28 28.20 29.00 29.46 29.91 28.38 27.75 -26.77% 39.60 16.90
TRMB Trimble Navigation Limited -0.38% 884,345.00 29.12 29.27 29.00 29.08 29.24 29.39 28.97 28.85 -9.21% 32.03 20.01
IBTX Independent Bank Group Inc -0.14% 33,913.00 28.92 29.27 28.49 28.99 29.35 29.70 28.57 28.14 -6.81% 31.11 27.54
BDCL 2xleveraged Long Exchange Trad... 0.41% 77,994.00 29.13 29.27 28.91 29.20 29.35 29.49 28.99 28.77 -3.63% 30.30 18.38
WLBPZ Westmoreland Coal Company Dep... 0.00% 1,000.00 29.25 29.26 29.25 29.25 29.25 29.26 29.24 29.24 -6.94% 31.43 23.64
FNFG$B First Niagara Financial Group ... 0.10% 14,682.00 29.16 29.25 29.10 29.12 29.22 29.31 29.07 29.01 -0.44% 29.25 0.00
SCHC The Charles Schwab Corporation... 0.34% 40,660.00 29.14 29.25 28.98 29.19 29.30 29.41 29.03 28.87 -0.61% 29.37 22.39
CTWS Connecticut Water Service Inc 0.41% 20,618.00 29.12 29.25 28.96 29.16 29.28 29.41 28.99 28.83 -9.75% 32.31 27.05
CATM Cardtronics Inc -0.38% 130,225.00 29.02 29.24 28.73 29.09 29.31 29.53 28.80 28.51 -7.53% 31.46 22.20
YY Yy Inc American Depositary Sh... 17.21% 2.17M 27.54 29.24 24.58 28.81 30.50 32.20 25.84 22.88 -1.47% 29.24 10.50
PUW Powershares Exchange-traded Fu... 0.45% 1,435.00 29.05 29.20 28.88 29.06 29.22 29.37 28.90 28.73 -0.48% 29.20 21.70
QQQV Global X Nasdaq 500 Etf 0.00% 0.00 19.46 29.19 0.00 29.19 38.92 48.65 9.73 -9.73 -5.38% 30.85 24.53
XYL Xylem Inc New -0.62% 450,091.00 28.86 29.19 28.68 28.70 29.04 29.37 28.53 28.35 -2.68% 29.49 22.43
CEM Clearbridge Energy Mlp Fund In... 0.97% 208,819.00 28.95 29.19 28.61 29.05 29.29 29.53 28.71 28.37 -0.68% 29.25 20.57
TWTC Tw Telecom Inc - Class A 2.07% 1.48M 28.97 29.18 28.56 29.16 29.38 29.59 28.76 28.35 -1.19% 29.51 22.21
CCOI Cogent Communications Group In... 0.38% 150,400.00 28.97 29.17 28.77 28.97 29.17 29.37 28.77 28.57 -2.72% 29.78 16.79
OMAB Grupo Aeroportuario Del Centro... -2.29% 37,533.00 28.34 29.16 27.31 28.56 29.37 30.19 27.52 26.49 -17.93% 34.80 13.33
OI Owens-illinois Inc -0.03% 1.02M 28.96 29.16 28.83 28.88 29.09 29.29 28.76 28.63 -0.96% 29.16 16.82
SPN Superior Energy Services Inc -0.35% 1.13M 28.82 29.13 28.57 28.76 29.07 29.38 28.51 28.26 -1.27% 29.13 17.54
EXLP Exterran Partners Lp - Common ... 0.49% 158,690.00 28.73 29.12 28.28 28.80 29.18 29.57 28.34 27.89 -8.4% 31.44 18.30
CQP Cheniere Energy Partners Lp Ch... 1.46% 180,925.00 28.90 29.12 28.45 29.12 29.35 29.57 28.68 28.23 0% 29.12 17.59
AAN Aarons Inc -0.42% 308,109.00 28.88 29.08 28.77 28.79 28.99 29.19 28.68 28.57 -11.5% 32.53 24.61
ZB$F Zions Bancorporation Dep Shs R... 0.07% 9,573.00 29.02 29.08 28.93 29.05 29.11 29.17 28.96 28.87 -0.1% 29.08 0.00
IPAL Velocityshares 2x Inverse Pall... 0.00% 0.00 19.39 29.08 0.00 29.08 38.78 48.47 9.70 -9.69 -36.2% 45.58 29.08
FUI Focus Morningstar Utilities In... 0.00% 0.00 19.38 29.07 0.00 29.07 38.76 48.45 9.69 -9.69 -3.26% 30.05 25.06
CRZO Carrizo Oil & Gas Inc -1.33% 640,958.00 28.39 29.05 28.04 28.09 28.74 29.40 27.73 27.38 -4.78% 29.50 19.04
CMS Cms Energy Corporation -0.52% 2.13M 28.80 29.04 28.56 28.81 29.04 29.28 28.56 28.32 -3.9% 29.98 22.56
PPY Ms 28 Mrk Participation Sec Li... 0.00% 0.00 19.35 29.02 0.00 29.02 38.70 48.37 9.68 -9.67 -23.61% 37.99 29.02
KFH Kkr Financial Holdings Llc 837... 0.03% 13,957.00 28.91 29.01 28.76 28.96 29.06 29.16 28.81 28.66 -2.13% 29.59 26.41
MBVT Merchants Bancshares Inc -0.62% 11,513.00 28.82 29.01 28.60 28.84 29.04 29.23 28.63 28.41 -6.58% 30.87 25.83
AGNC American Capital Agency Corp -1.48% 9.79M 28.67 29.00 28.45 28.55 28.89 29.22 28.34 28.12 -22.36% 36.77 28.08
FONE First Trust Nasdaq Cea Smartph... -0.31% 62,928.00 28.87 28.99 28.74 28.87 29.00 29.12 28.75 28.62 -0.41% 28.99 20.73
EFNL Ishares Msci Capped Investable... 0.28% 3,000.00 28.91 28.99 28.75 28.98 29.07 29.15 28.83 28.67 -1.33% 29.37 18.99
WASH Washington Trust Bancorp Inc 0.38% 14,088.00 28.72 28.98 28.47 28.71 28.97 29.23 28.46 28.21 -1% 29.00 22.53
TTEK Tetra Tech Inc -1.67% 328,767.00 28.41 28.97 28.06 28.20 28.76 29.32 27.85 27.50 -10.45% 31.49 23.73
RZA Reinsurance Group Of America I... 0.14% 26,603.00 28.89 28.96 28.82 28.88 28.96 29.03 28.82 28.75 -0.59% 29.05 25.80
CNOB Connectone Bancorp Inc -0.48% 11,392.00 28.79 28.95 28.60 28.82 28.98 29.14 28.63 28.44 -10.08% 32.05 28.01
IMAX Imax Corporation -0.31% 685,451.00 28.70 28.95 28.49 28.65 28.91 29.16 28.45 28.24 -1.17% 28.99 18.29
HCS$B Hsbc Holdings Plc Perp Sub Cap... 0.24% 113,248.00 28.81 28.94 28.66 28.83 28.96 29.09 28.68 28.53 -0.38% 28.94 0.00
DOG Proshares Short Dow30 -0.31% 306,811.00 28.85 28.94 28.76 28.84 28.94 29.03 28.76 28.67 -25.23% 38.57 28.76
DKT Deutsch Bk Contingent Cap Tr V... 0.17% 108,068.00 28.86 28.94 28.77 28.88 28.95 29.03 28.78 28.69 -2.4% 29.59 25.02
PHG Koninklijke Philips Electronic... 1.48% 633,938.00 28.76 28.93 28.48 28.88 29.04 29.21 28.59 28.31 -9.61% 31.95 17.16
AKR Acadia Realty Trust 0.80% 211,677.00 28.83 28.92 28.66 28.90 29.00 29.09 28.74 28.57 -1.43% 29.32 21.70
PICB Powershares International Corp... -0.17% 27,951.00 28.83 28.90 28.70 28.88 28.96 29.03 28.76 28.63 -3.18% 29.83 26.24
FCL Focus Morningstar Consumer Cyc... 0.00% 0.00 19.27 28.90 0.00 28.90 38.54 48.17 9.64 -9.63 -2.86% 29.75 21.84
MTRN Materion Corporation 2.01% 72,182.00 28.63 28.88 28.13 28.87 29.13 29.38 28.38 27.88 -3.15% 29.81 17.59
ARH$C Arch Capital Group Ltd 675% Pf... -0.14% 22,764.00 28.20 28.88 27.82 27.91 28.58 29.26 27.52 27.14 -3.36% 28.88 0.00
SPHD Powershares S&p 500 High Divid... 0.21% 79,156.00 28.80 28.87 28.69 28.85 28.91 28.98 28.73 28.62 -0.18% 28.90 23.43
ADVERTISEMENT