ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
«« 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CACG Chart Acquisition Corp 0.00% 0.00 6.35 9.53 0.00 9.53 12.70 15.88 3.17 -3.18 -2.26% 9.75 9.50
CACC Credit Acceptance Corporation -0.49% 29,930.00 108.47 109.20 108.06 108.16 108.88 109.61 107.74 107.33 -16.09% 128.90 80.00
FTNT Fortinet Inc -0.36% 1.97M 19.28 19.54 19.11 19.20 19.45 19.71 19.02 18.85 -31.99% 28.23 17.26
QRM Quest Rare Minerals Ltd Common... 0.00% 159,596.00 0.67 0.70 0.65 0.66 0.69 0.72 0.64 0.62 -65.63% 1.92 0.39
IBKR Interactive Brokers Group Inc -0.13% 281,044.00 15.76 15.86 15.65 15.76 15.87 15.97 15.66 15.55 -1.38% 15.98 13.01
OVLY Oak Valley Bancorp (ca) 0.00% 0.00 5.15 7.73 0.00 7.73 10.30 12.88 2.57 -2.58 -12.95% 8.88 5.02
HNSN Hansen Medical Inc -2.35% 247,287.00 1.67 1.70 1.65 1.66 1.69 1.72 1.64 1.62 -41.55% 2.84 1.42
IBKC Iberiabank Corporation -0.81% 230,014.00 51.39 51.94 51.02 51.22 51.76 52.31 50.84 50.47 -2.96% 52.78 44.28
MINI Mobile Mini Inc -2.74% 562,404.00 34.65 35.51 33.67 34.77 35.63 36.49 33.79 32.81 -7.26% 37.49 12.60
MIND Mitcham Industries Inc -1.77% 19,883.00 15.62 15.80 15.50 15.57 15.74 15.92 15.44 15.32 -21.48% 19.83 11.51
CSWC Capital Southwest Corporation -1.38% 2,183.00 135.71 137.35 134.67 135.10 136.75 138.39 134.07 133.03 -2.23% 138.18 82.46
HNRG Hallador Energy Company 0.00% 13,294.00 7.31 7.45 7.14 7.35 7.48 7.62 7.17 7.00 -27.94% 10.20 6.38
RDIB Reading International Inc - Cl... 0.00% 0.00 4.33 6.50 0.00 6.50 8.66 10.83 2.16 -2.17 -18.75% 8.00 4.59
EAGLU Global Eagle Acquisition Corp ... 0.00% 0.00 7.17 10.75 0.00 10.75 14.34 17.92 3.59 -3.58 -9.82% 11.92 9.95
RDHL Redhill Biopharma Ltd America... 0.00% 0.00 7.40 11.10 0.00 11.10 14.80 18.50 3.70 -3.70 -23.45% 14.50 7.59
CSUN China Sunergy Co Ltd - America... -11.11% 2.59M 2.55 3.20 2.20 2.24 2.90 3.55 1.90 1.55 -30% 3.20 1.03
CSTE Caesarstone Sdotyam Ltd Ordin... -0.29% 236,540.00 27.89 28.21 27.60 27.86 28.18 28.50 27.57 27.28 -1.83% 28.38 10.08
QLT Quantshares Us Market Neutral ... 0.00% 0.00 14.84 22.26 0.00 22.26 29.68 37.10 7.42 -7.42 0% 22.26 4.24
AHT$D Ashford Hospitality Trust Inc ... 0.00% 68,727.00 25.42 25.46 25.35 25.44 25.49 25.53 25.38 25.31 -0.09% 25.46 0.00
DGII Digi International Inc -0.52% 61,505.00 9.48 9.65 9.28 9.50 9.68 9.85 9.31 9.11 -15.71% 11.27 8.17
RDCM Radcom Ltd - Ordinary Shares -6.49% 13,833.00 3.20 3.31 3.13 3.17 3.27 3.38 3.09 3.02 -35.96% 4.95 2.08
NOVB North Valley Bancorp -1.43% 5,471.00 17.17 17.48 16.83 17.20 17.51 17.82 16.86 16.52 -9.47% 19.00 12.55
RE$B Everest Re Group Ltd 620% Tr P... 0.00% 23,331.00 25.23 25.26 25.22 25.22 25.24 25.27 25.20 25.19 -3.15% 26.04 24.84
EMVX Global X Russell Emerging Mark... 0.00% 0.00 15.71 23.57 0.00 23.57 31.42 39.28 7.85 -7.86 -14.69% 27.63 19.13
FANG Diamondback Energy Inc Commmo... -1.00% 295,714.00 31.78 32.40 31.23 31.71 32.33 32.95 31.16 30.61 -2.16% 32.41 15.65
IBCP Independent Bank Corporation -1.62% 41,304.00 6.72 6.87 6.61 6.68 6.83 6.98 6.57 6.46 -25.78% 9.00 2.45
CSPI Csp Inc 0.00% 27,890.00 8.43 8.50 8.35 8.43 8.51 8.58 8.36 8.28 -3.1% 8.70 3.82
OCLS Oculus Innovative Sciences Inc -0.76% 47,972.00 3.89 4.01 3.75 3.92 4.03 4.15 3.77 3.63 -44% 7.00 2.67
OCLR Oclaro Inc -0.90% 374,451.00 1.10 1.11 1.08 1.10 1.12 1.13 1.09 1.07 -65.52% 3.19 0.99
CSOD Cornerstone Ondemand Inc -3.69% 720,766.00 40.05 41.00 39.53 39.62 40.57 41.52 39.10 38.58 -4.51% 41.49 18.02
TAP/A Molson Coors Brewing Company 0.00% 0.00 35.25 52.87 0.00 52.87 70.50 88.12 17.63 -17.62 0% 52.87 0.00
FALC Falconstor Software Inc -3.03% 107,081.00 1.30 1.34 1.27 1.28 1.33 1.37 1.26 1.23 -55.71% 2.89 1.27
TAP.A Molson Coors Brewing Company ... 0.00% 0.00 35.25 52.87 0.00 52.87 70.50 88.12 17.63 -17.62 -0.02% 52.88 38.50
OVBC Ohio Valley Banc Corp 0.00% 0.00 13.32 19.98 0.00 19.98 26.64 33.30 6.66 -6.66 -4.36% 20.89 17.56
CSMB Credit Suisse Exchange Trade N... 0.00% 0.00 12.85 19.27 0.00 19.27 25.70 32.12 6.43 -6.42 -3.36% 19.94 17.32
OVAS Ovascience Inc -5.15% 22,519.00 12.21 12.99 11.50 12.15 12.92 13.70 11.43 10.72 -19% 15.00 7.50
EMSA Ipath Short Enhanced Msci Emer... 0.00% 0.00 54.41 81.61 0.00 81.61 108.82 136.02 27.21 -27.20 -28.41% 114.00 81.61
LBTA Russell 1000 Low Beta Etf 0.00% 0.00 36.65 54.98 0.00 54.98 73.30 91.63 18.32 -18.33 -1.38% 55.75 44.96
UDRL Union Drilling Inc 0.00% 0.00 4.37 6.55 0.00 6.55 8.74 10.92 2.19 -2.18 -22.21% 8.42 3.39
QEP Qep Resources Inc -0.27% 1.76M 29.58 30.26 29.24 29.25 29.92 30.60 28.90 28.56 -12.69% 33.50 24.35
CSKI China Sky One Medical Inc 0.00% 4,058.00 0.12 0.15 0.10 0.10 0.14 0.17 0.09 0.07 -92.19% 1.28 0.06
EMITF Elbit Imaging Ltd - Ordinary S... -3.67% 21,300.00 1.98 2.20 1.63 2.10 2.33 2.55 1.76 1.41 -44.74% 3.80 1.43
RVSB Riverview Bancorp Inc -6.40% 12,920.00 2.39 2.50 2.34 2.34 2.44 2.55 2.28 2.23 -16.43% 2.80 1.07
TECUA Tecumseh Products Company - Cl... 0.00% 62,843.00 8.95 9.03 8.90 8.92 9.00 9.08 8.87 8.82 -8.89% 9.79 4.02
NOOF New Frontier Media Inc 0.00% 0.00 1.37 2.05 0.00 2.05 2.74 3.42 0.69 -0.68 -2.84% 2.11 0.84
DGAS Delta Natural Gas Company Inc -1.32% 22,618.00 22.34 22.72 21.95 22.35 22.73 23.11 21.96 21.57 -9.95% 24.82 17.08
CSIQ Canadian Solar Inc - Common Sh... -8.50% 5.16M 8.80 9.85 8.15 8.40 9.45 10.50 7.75 7.10 -14.72% 9.85 1.95
CSII Cardiovascular Systems Inc 0.00% 60,839.00 18.73 18.93 18.54 18.73 18.92 19.12 18.53 18.34 -10.21% 20.86 8.24
NOMO Quantshares Us Market Neutral ... 0.00% 0.00 14.32 21.48 0.00 21.48 28.64 35.80 7.16 -7.16 -13.84% 24.93 21.07
EMMS Emmis Communications Corporati... -1.28% 77,119.00 1.55 1.56 1.54 1.54 1.56 1.57 1.54 1.53 -40.08% 2.57 1.36
ADVERTISEMENT