ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XKN Lehman Abs Corp 770 Corts 2001... 0.00% 0.00 17.13 25.70 0.00 25.70 34.26 42.83 8.56 -8.57 0% 25.70 0.00
ESA Energy Services Of America Cor... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -71.8% 3.37 0.23
ERO Barclays Plc Ipath Eur/usd Exc... 0.00% 0.00 32.42 48.63 0.00 48.63 64.84 81.05 16.21 -16.21 -7.07% 52.33 46.62
HBTA Russell 1000 High Beta Etf 0.00% 0.00 32.71 49.07 0.00 49.07 65.42 81.78 16.35 -16.36 -2.93% 50.55 40.26
ERB Erba Diagnostics Inc 0.00% 0.00 0.53 0.80 0.00 0.80 1.06 1.33 0.26 -0.27 -19.19% 0.99 0.29
BTAL Quantshares Us Market Neutral ... 0.00% 0.00 14.18 21.27 0.00 21.27 28.36 35.45 7.09 -7.09 -14.65% 24.92 20.88
BTAH Quantshares Us Market Neutral ... 0.00% 0.00 16.14 24.21 0.00 24.21 32.28 40.35 8.07 -8.07 -12.63% 27.71 21.06
WXSP Wilshire 4500 Completion 0.00% 0.00 24.55 36.83 0.00 36.83 49.10 61.38 12.27 -12.28 0% 36.83 29.36
ETUB Eunits 2 Year Us Market Partic... 0.00% 0.00 7.39 11.08 0.00 11.08 14.78 18.47 3.70 -3.69 -7.63% 12.00 7.74
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
XFH Corporate Backed Trust Certifi... 0.00% 0.00 17.03 25.55 0.00 25.55 34.06 42.58 8.51 -8.52 -3.73% 26.54 25.11
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
PPW$ Pacificorp 5% Preferred Stock 0.00% 0.00 66.84 100.26 0.00 100.26 133.68 167.10 33.42 -33.42 0% 100.26 0.00
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
VLYWW Valley National Bancorp - Warr... 0.00% 0.00 0.16 0.24 0.00 0.24 0.32 0.40 0.08 -0.08 -84.81% 1.58 0.05
EIO Eaton Vance Ohio Municipal Bon... 0.00% 0.00 9.61 14.42 0.00 14.42 19.22 24.03 4.80 -4.81 -11.53% 16.30 13.67
XLBT Russell Developed Ex Us Low Be... 0.00% 0.00 34.71 52.07 0.00 52.07 69.42 86.78 17.35 -17.36 -8.97% 57.20 46.27
EATX Global X Food Etf 0.00% 0.00 10.05 15.08 0.00 15.08 20.10 25.13 5.02 -5.03 -3.83% 15.68 13.41
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
EEH Aktiebolaget Svensk Exportkred... 0.00% 0.00 7.87 11.80 0.00 11.80 15.74 19.67 3.94 -3.93 0% 11.80 9.52
TWOZ Direxion Daily 2 Year Treasury... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 41.00 0.00
TWON Iq Hedge Multi-strategy Tracke... 0.00% 0.00 14.13 21.20 0.00 21.20 28.26 35.33 7.06 -7.07 -37.43% 33.88 19.58
TWOL Direxion Daily 2 Year Treasury... 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -100% 41.68 0.00
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
KBWX Powershares Kbw International ... 0.00% 0.00 16.42 24.63 0.00 24.63 32.84 41.05 8.21 -8.21 -2% 25.13 18.71
PHR/CL Prudential Financial Inc 0.00% 0.00 17.09 25.63 0.00 25.63 34.18 42.72 8.55 -8.54 -6.6% 27.44 25.37
WVT Warwick Valley Telephone Compa... 0.00% 0.00 7.94 11.91 0.00 11.91 15.88 19.85 3.97 -3.97 -22.11% 15.29 9.73
CGEI China Growth Equity Investment... 0.00% 0.00 6.67 10.01 0.00 10.01 13.34 16.68 3.33 -3.34 -4.48% 10.48 9.36
NVX$A Nuveen California Dividend Adv... 0.00% 0.00 6.69 10.03 0.00 10.03 13.38 16.72 3.35 -3.34 0% 10.03 0.00
WSB Wsb Holdings Inc 0.00% 0.00 4.21 6.31 0.00 6.31 8.42 10.52 2.11 -2.10 -8.42% 6.89 2.22
BSJC Guggenheim Bulletshares 2012 H... 0.00% 0.00 16.94 25.41 0.00 25.41 33.88 42.35 8.47 -8.47 -0.59% 25.56 25.13
MONY Ishares Financial Sector Bond ... 0.00% 0.00 35.40 53.10 0.00 53.10 70.80 88.50 17.70 -17.70 -4.19% 55.42 49.81
HCIIP Homeowners Choice Inc 7% Seri... 0.00% 0.00 23.00 34.50 0.00 34.50 46.00 57.50 11.50 -11.50 0% 34.50 12.53
AMTCP Ameritrans Capital Corporation... 0.00% 0.00 2.63 3.95 0.00 3.95 5.26 6.58 1.31 -1.32 -61.84% 10.35 1.00
IDI/WS Searchmedia Holdings Limited 0.00% 0.00 0.07 0.10 0.00 0.10 0.14 0.17 0.04 -0.03 0% 0.10 0.00
WMH Merrill Lynch & Co Inc Wireles... 0.00% 0.00 27.95 41.93 0.00 41.93 55.90 69.88 13.97 -13.98 -9.12% 46.14 37.80
ALUM Global X Aluminum Etf 0.00% 0.00 6.27 9.40 0.00 9.40 12.54 15.67 3.14 -3.13 -12.56% 10.75 7.98
DUF Duff & Phelps Corporation Clas... 0.00% 0.00 10.36 15.54 0.00 15.54 20.72 25.90 5.18 -5.18 -3.36% 16.08 11.36
JACQU Collabrium Japan Acquisition C... 0.00% 0.00 6.77 10.15 0.00 10.15 13.54 16.92 3.39 -3.38 -7.73% 11.00 10.00
USB$A Us Bancorp Depositary Shares E... 0.00% 0.00 616.67 925.00 0.00 925.00 1233.34 1541.67 308.34 -308.33 0% 925.00 0.00
ALTL Rbs Us Large Cap Alternator Ex... 0.00% 0.00 20.01 30.01 0.00 30.01 40.02 50.02 10.01 -10.00 -0.03% 30.02 24.55
ALTE Alterra Capital Holdings Ltd 0.00% 0.00 21.70 32.55 0.00 32.55 43.40 54.25 10.85 -10.85 0% 32.55 0.00
BSCC Claymore Bulletshares 2012 Cb ... 0.00% 0.00 13.63 20.45 0.00 20.45 27.26 34.08 6.81 -6.82 -0.34% 20.52 20.36
BSCB Claymore Bulletshares 2011 Cor... 0.00% 0.00 13.43 20.14 0.00 20.14 26.86 33.57 6.72 -6.71 -6.19% 21.47 20.06
STRZB Starz Series B Liberty Capita... 0.00% 0.00 14.51 21.77 0.00 21.77 29.02 36.28 7.25 -7.26 -11.5% 24.60 9.20
HVT/A Haverty Furniture Companies In... 0.00% 0.00 15.82 23.73 0.00 23.73 31.64 39.55 7.91 -7.91 -3.14% 24.50 10.50
HVT.A Haverty Furniture Companies In... 0.00% 0.00 15.82 23.73 0.00 23.73 31.64 39.55 7.91 -7.91 -3.14% 24.50 10.50
MODL Mmodal Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -6.6% 14.99 6.21
SPMD Supermedia Inc 0.00% 0.00 3.50 5.25 0.00 5.25 7.00 8.75 1.75 -1.75 -11.76% 5.95 1.51
ADVERTISEMENT