ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNNT Pennantpark Investment Corpora... 0.97% 414,386.00 11.41 11.46 11.32 11.45 11.50 11.55 11.36 11.27 -6.45% 12.24 9.28
SHI Sinopec Shangai Petrochemical ... 0.97% 6,498.00 33.38 33.54 33.28 33.32 33.48 33.64 33.22 33.12 -30.93% 48.24 24.64
UBS$D Ubs Ag Trust Preferred Securit... 0.97% 71,592.00 16.60 16.70 16.41 16.70 16.79 16.89 16.50 16.31 0% 16.70 0.00
FCAL First California Financial Gro... 0.97% 38,119.00 8.32 8.38 8.22 8.36 8.42 8.48 8.26 8.16 -4.35% 8.74 6.34
RGA Reinsurance Group Of America I... 0.97% 413,168.00 64.08 64.47 63.35 64.43 64.81 65.20 63.69 62.96 -1.39% 65.34 48.36
DVYL Etracs Monthly Pay 2x Leverage... -0.97% 6,411.00 35.56 35.67 35.35 35.67 35.77 35.88 35.45 35.24 -5.28% 37.66 25.00
ROYL Royale Energy Inc 0.97% 968,448.00 3.18 3.37 3.03 3.13 3.33 3.52 2.99 2.84 -40.15% 5.23 1.70
GSBC Great Southern Bancorp Inc 0.97% 11,730.00 26.93 27.20 26.63 26.97 27.23 27.50 26.66 26.36 -15.22% 31.81 22.60
SURG Synergetics Usa Inc 0.97% 16,349.00 3.11 3.15 3.07 3.12 3.15 3.19 3.07 3.03 -45.74% 5.75 2.88
MOG/B Moog Inc 0.97% 100.00 49.99 49.99 49.99 49.99 49.99 49.99 49.99 49.99 -2.84% 51.45 33.75
MOG.B Moog Inc Class B 0.97% 100.00 49.99 49.99 49.99 49.99 49.99 49.99 49.99 49.99 -2.84% 51.45 33.75
CBS/A Cbs Corporation -0.96% 700.00 50.64 50.76 50.54 50.62 50.74 50.86 50.52 50.42 -0.28% 50.76 0.00
JJM Ipath Dow Jones Ubs Industrial... -0.96% 8,105.00 30.00 30.04 29.97 29.98 30.03 30.07 29.96 29.93 -23.32% 39.10 29.09
PNC$P Pnc Financial Services Group I... 0.96% 84,483.00 28.39 28.50 28.16 28.50 28.62 28.73 28.28 28.05 0% 28.50 0.00
LBTYA Liberty Global Inc - Series A 0.96% 1.32M 75.17 75.65 74.29 75.56 76.05 76.53 74.69 73.81 -4.49% 79.11 44.87
GGS Global Geophysical Services In... 0.96% 170,104.00 4.16 4.23 4.05 4.20 4.27 4.34 4.09 3.98 -44.66% 7.59 1.86
FILL Ishares Msci Global Energy Pro... -0.96% 1,244.00 24.65 24.71 24.57 24.67 24.73 24.79 24.59 24.51 -2.03% 25.18 20.92
CHNR China Natural Resources Inc 1.93% 600.00 4.27 4.38 4.19 4.23 4.35 4.46 4.16 4.08 -52.74% 8.95 3.32
XEC Cimarex Energy Co 0.96% 815,684.00 71.64 72.48 70.12 72.31 73.16 74.00 70.80 69.28 -9.26% 79.69 46.19
AMID American Midstream Partners Lp... 0.96% 45,655.00 20.93 21.42 20.37 21.00 21.49 21.98 20.44 19.88 -5.32% 22.18 13.11
CGNX Cognex Corporation 0.96% 167,517.00 43.69 44.10 42.93 44.05 44.45 44.86 43.28 42.52 -5% 46.37 29.24
CCM Concord Medical Services Holdi... -0.96% 6,410.00 4.14 4.19 4.11 4.11 4.17 4.22 4.09 4.06 -19.25% 5.09 2.54
SNHY Sun Hydraulics Corporation 0.96% 44,536.00 32.50 32.84 31.99 32.67 33.01 33.35 32.16 31.65 -4.53% 34.22 20.81
AXX Alderon Iron Ore Corp Ordinary... 0.96% 15,200.00 1.05 1.07 1.02 1.05 1.08 1.10 1.03 1.00 -65.63% 3.05 0.95
IEFA Ishares Core Msci Eafe Etf -0.96% 52,295.00 54.78 54.93 54.53 54.87 55.03 55.18 54.63 54.38 -4.19% 57.27 45.94
CCRN Cross Country Healthcare Inc 0.96% 51,270.00 5.22 5.30 5.12 5.25 5.32 5.40 5.14 5.04 -15.73% 6.23 3.80
EPOL Ishares Msci Poland Investable... 0.96% 115,513.00 26.21 26.28 26.08 26.27 26.34 26.41 26.14 26.01 -12.37% 29.98 20.26
ACC American Campus Communities In... 0.96% 467,270.00 42.82 43.21 42.17 43.09 43.47 43.86 42.43 41.78 -11.14% 48.49 42.17
RBL Spdr S&p Russia Etf -0.96% 22,765.00 26.78 26.84 26.65 26.84 26.91 26.97 26.72 26.59 -13.61% 31.07 23.27
AIA Ishares Trust Ishares S&p Asia... -0.95% 9,721.00 45.81 45.89 45.72 45.82 45.90 45.98 45.73 45.64 -7.36% 49.46 39.04
ZB$A Zions Bancorporation Depositar... 0.95% 629.00 24.44 24.51 24.31 24.51 24.57 24.64 24.37 24.24 -1.96% 25.00 18.76
HOMB Home Bancshares Inc 0.95% 45,317.00 42.26 42.61 41.66 42.50 42.86 43.21 41.91 41.31 -2.05% 43.39 27.56
CPSI Computer Programs And Systems ... 0.95% 71,352.00 51.65 52.08 50.86 52.02 52.44 52.87 51.22 50.43 -12.08% 59.17 44.95
METR Metro Bancorp Inc 0.95% 12,401.00 19.04 19.13 18.85 19.13 19.23 19.32 18.95 18.76 -1.19% 19.36 10.56
CMTL Comtech Telecommunications Cor... 0.95% 101,845.00 26.44 26.81 26.01 26.50 26.87 27.24 26.07 25.64 -14.65% 31.05 22.33
KMB Kimberly-clark Corporation 0.95% 6.42M 103.02 103.53 102.02 103.51 104.02 104.53 102.51 101.51 -2.84% 106.54 77.80
PCTI Pc-tel Inc 0.95% 32,605.00 7.35 7.41 7.24 7.41 7.46 7.52 7.29 7.18 -4.88% 7.79 5.65
ALR$B Alere Inc Inverness Medical In... -0.95% 10.00 244.11 244.11 244.11 244.11 244.11 244.11 244.11 244.11 0% 244.11 0.00
NEWT Newtek Business Services Inc 0.95% 11,960.00 2.14 2.19 2.10 2.12 2.18 2.23 2.09 2.05 -5.78% 2.25 1.14
BRAZ Global X Brazil Mid Cap -0.95% 6,749.00 15.67 15.68 15.66 15.67 15.68 15.69 15.66 15.65 -6.62% 16.78 14.09
NATH Nathans Famous Inc 0.95% 5,542.00 50.62 51.10 49.75 51.00 51.49 51.97 50.14 49.27 -7.41% 55.08 22.52
UVG Proshares Ultra Russell1000 V... -0.95% 14,940.00 48.98 49.04 48.86 49.04 49.10 49.16 48.92 48.80 -3.56% 50.85 28.50
VASC Vascular Solutions Inc 0.94% 39,643.00 15.11 15.33 14.90 15.09 15.32 15.54 14.89 14.68 -12.17% 17.18 10.97
XRT Spdr Series Trust Spdr Retail ... -0.94% 3.37M 77.42 77.68 76.99 77.59 77.85 78.11 77.16 76.73 -2.48% 79.56 55.84
XLP Select Sector Spdr Trust Shar... 0.94% 16.02M 41.58 41.72 41.32 41.71 41.84 41.98 41.44 41.18 -1.16% 42.20 33.05
NCBC New Century Bancorp Inc (nc) 0.94% 100.00 6.41 6.41 6.41 6.41 6.41 6.41 6.41 6.41 -3.61% 6.65 4.19
DTO Powershares Db Crude Oil Doubl... 0.94% 90,806.00 42.93 43.53 42.50 42.76 43.36 43.96 42.33 41.90 -30.03% 61.11 37.04
DNL Wisdomtree Trust Wisdomtree Wo... -0.94% 2,568.00 51.71 51.76 51.63 51.73 51.79 51.84 51.66 51.58 -4.25% 54.03 42.87
SLTM Solta Medical Inc 0.94% 427,348.00 2.14 2.18 2.10 2.15 2.18 2.22 2.10 2.06 -39.09% 3.53 1.44
XVIX Ubs Ag Exchange Traded Access ... 0.94% 732.00 18.20 18.24 18.13 18.24 18.27 18.31 18.16 18.09 -27.01% 24.99 16.98
ADVERTISEMENT