| CDTI |
Clean Diesel Technologies Inc |
1.99% |
31,352.00 |
2.06 |
2.09 |
2.03 |
2.05 |
2.09 |
2.12 |
2.03 |
2.00 |
-38.81% |
3.35 |
1.93 |
| NTZ |
Natuzzi Spa |
-1.44% |
57,150.00 |
2.07 |
2.11 |
2.05 |
2.05 |
2.09 |
2.13 |
2.03 |
2.01 |
-38.99% |
3.36 |
1.77 |
| TGB |
Taseko Mines Ltd |
-1.87% |
393,322.00 |
2.10 |
2.14 |
2.05 |
2.10 |
2.15 |
2.19 |
2.06 |
2.01 |
-40.51% |
3.53 |
1.89 |
| AEZS |
Aeterna Zentaris Inc |
1.94% |
224,282.00 |
2.10 |
2.15 |
2.06 |
2.10 |
2.14 |
2.19 |
2.05 |
2.01 |
-62.77% |
5.64 |
1.70 |
| NEWT |
Newtek Business Services Inc |
7.32% |
134,835.00 |
2.16 |
2.21 |
2.07 |
2.20 |
2.25 |
2.30 |
2.11 |
2.02 |
-0.45% |
2.21 |
1.14 |
| MVIS |
Microvision Inc |
19.37% |
945,532.00 |
2.54 |
2.74 |
2.22 |
2.65 |
2.86 |
3.06 |
2.34 |
2.02 |
-27% |
3.63 |
1.12 |
| CRWN |
Crown Media Holdings Inc - Cla... |
0.00% |
161,726.00 |
2.05 |
2.07 |
2.04 |
2.04 |
2.06 |
2.08 |
2.03 |
2.02 |
-5.12% |
2.15 |
1.46 |
| CERE |
Ceres Inc |
-0.46% |
41,746.00 |
2.17 |
2.26 |
2.11 |
2.15 |
2.23 |
2.32 |
2.08 |
2.02 |
-81.84% |
11.84 |
1.92 |
| WGA |
Wells-gardner Electronics Corp... |
1.97% |
4,611.00 |
2.06 |
2.07 |
2.04 |
2.07 |
2.08 |
2.09 |
2.05 |
2.03 |
-18.5% |
2.54 |
1.58 |
| GV |
Goldfield Corporation |
-4.60% |
808,474.00 |
2.27 |
2.39 |
2.15 |
2.28 |
2.39 |
2.51 |
2.15 |
2.03 |
-59.79% |
5.67 |
1.33 |
| TGD |
Timmins Gold Corp Common Share... |
-0.46% |
155,630.00 |
2.13 |
2.16 |
2.07 |
2.16 |
2.19 |
2.22 |
2.10 |
2.04 |
-37.75% |
3.47 |
1.45 |
| GLBS |
Globus Maritime Limited |
0.84% |
10,000.00 |
2.48 |
2.74 |
2.30 |
2.39 |
2.66 |
2.92 |
2.22 |
2.04 |
-41.85% |
4.11 |
1.41 |
| UPI |
Uroplasty Inc |
-4.09% |
17,576.00 |
2.14 |
2.20 |
2.10 |
2.11 |
2.18 |
2.24 |
2.08 |
2.04 |
-55.86% |
4.78 |
1.90 |
| SNMX |
Senomyx Inc |
-0.48% |
21,990.00 |
2.10 |
2.13 |
2.08 |
2.09 |
2.12 |
2.15 |
2.07 |
2.05 |
-28.91% |
2.94 |
1.53 |
| VRNM |
Verenium Corporation |
3.77% |
19,424.00 |
2.18 |
2.24 |
2.11 |
2.20 |
2.25 |
2.31 |
2.12 |
2.05 |
-53.09% |
4.69 |
2.05 |
| IFMI |
Institutional Financial Market... |
3.40% |
42,322.00 |
2.14 |
2.18 |
2.10 |
2.13 |
2.18 |
2.22 |
2.10 |
2.06 |
-37.17% |
3.39 |
0.79 |
| DVD |
Dover Motorsports Inc |
0.48% |
15,740.00 |
2.08 |
2.09 |
2.07 |
2.09 |
2.09 |
2.10 |
2.07 |
2.06 |
-4.13% |
2.18 |
1.17 |
| NG |
Novagold Resources Inc New Ord... |
-3.18% |
2.70M |
2.15 |
2.21 |
2.12 |
2.13 |
2.18 |
2.24 |
2.09 |
2.06 |
-68.3% |
6.72 |
2.12 |
| NBG |
Natl Bk Greece Ads |
19.50% |
26.41M |
2.35 |
2.47 |
2.18 |
2.39 |
2.52 |
2.64 |
2.23 |
2.06 |
-26.46% |
3.25 |
0.61 |
| VIRC |
Virco Manufacturing Corporatio... |
4.78% |
2,948.00 |
2.16 |
2.19 |
2.09 |
2.19 |
2.23 |
2.26 |
2.13 |
2.06 |
-42.97% |
3.84 |
1.45 |
| SBCF |
Seacoast Banking Corporation O... |
1.88% |
259,332.00 |
2.16 |
2.20 |
2.10 |
2.17 |
2.22 |
2.26 |
2.12 |
2.06 |
-3.56% |
2.25 |
1.32 |
| SLTM |
Solta Medical Inc |
-1.40% |
250,142.00 |
2.13 |
2.16 |
2.10 |
2.12 |
2.16 |
2.19 |
2.10 |
2.07 |
-39.94% |
3.53 |
1.44 |
| ARWR |
Arrowhead Research Corporation |
5.48% |
145,466.00 |
2.29 |
2.39 |
2.17 |
2.31 |
2.41 |
2.51 |
2.19 |
2.07 |
-52.76% |
4.89 |
1.65 |
| ALTI |
Altair Nanotechnologies Inc |
-8.91% |
10,505.00 |
2.31 |
2.46 |
2.22 |
2.25 |
2.40 |
2.55 |
2.16 |
2.07 |
-55.36% |
5.04 |
2.02 |
| CNIT |
China Information Technology I... |
-6.01% |
44,245.00 |
2.23 |
2.33 |
2.17 |
2.19 |
2.29 |
2.39 |
2.13 |
2.07 |
-21.79% |
2.80 |
0.71 |
| ACUR |
Acura Pharmaceuticals Inc |
7.31% |
1.37M |
2.33 |
2.45 |
2.20 |
2.35 |
2.46 |
2.58 |
2.21 |
2.08 |
-47.78% |
4.50 |
1.06 |
| LXRX |
Lexicon Pharmaceuticals Inc |
1.38% |
996,287.00 |
2.19 |
2.23 |
2.13 |
2.21 |
2.25 |
2.29 |
2.15 |
2.09 |
-32.62% |
3.28 |
1.47 |
| FRO |
Frontline Ltd Ordinary Shares |
0.93% |
862,898.00 |
2.19 |
2.25 |
2.15 |
2.16 |
2.23 |
2.29 |
2.13 |
2.09 |
-62.43% |
5.75 |
1.71 |
| GBNK |
Guaranty Bancorp |
3.32% |
102,577.00 |
2.16 |
2.19 |
2.12 |
2.18 |
2.20 |
2.23 |
2.13 |
2.09 |
-8.02% |
2.37 |
1.54 |
| CCCL |
China Ceramics Co Ltd |
1.44% |
18,292.00 |
2.11 |
2.12 |
2.10 |
2.12 |
2.12 |
2.13 |
2.10 |
2.09 |
-40.95% |
3.59 |
1.33 |
| MBND |
Multiband Corporation |
-0.90% |
80,199.00 |
2.20 |
2.25 |
2.15 |
2.21 |
2.25 |
2.30 |
2.15 |
2.10 |
-11.6% |
2.50 |
1.37 |
| GCFB |
Granite City Food And Brewery ... |
4.65% |
15,247.00 |
2.21 |
2.25 |
2.14 |
2.25 |
2.28 |
2.32 |
2.17 |
2.10 |
-8.16% |
2.45 |
1.81 |
| TLAB |
Tellabs Inc |
0.00% |
1.49M |
2.15 |
2.17 |
2.12 |
2.16 |
2.18 |
2.20 |
2.13 |
2.10 |
-44.04% |
3.86 |
1.90 |
| CVO |
Cenveo Inc |
3.67% |
586,792.00 |
2.22 |
2.26 |
2.14 |
2.26 |
2.30 |
2.34 |
2.18 |
2.10 |
-27.8% |
3.13 |
1.46 |
| CHLN |
China Housing & Land Developme... |
-3.00% |
130,214.00 |
2.32 |
2.46 |
2.25 |
2.26 |
2.39 |
2.53 |
2.18 |
2.11 |
-16.3% |
2.70 |
0.96 |
| UMC |
United Microelectronics Corpor... |
1.40% |
1.65M |
2.17 |
2.19 |
2.14 |
2.18 |
2.20 |
2.22 |
2.15 |
2.12 |
-8.02% |
2.37 |
1.75 |
| RTK |
Rentech Inc |
0.90% |
1.43M |
2.22 |
2.25 |
2.17 |
2.24 |
2.27 |
2.30 |
2.19 |
2.14 |
-29.56% |
3.18 |
1.60 |
| PCO |
Pendrell Corporation Class A |
3.46% |
858,549.00 |
2.37 |
2.48 |
2.25 |
2.39 |
2.49 |
2.60 |
2.26 |
2.14 |
-3.63% |
2.48 |
0.96 |
| JRCC |
James River Coal Company |
9.91% |
5.21M |
2.53 |
2.77 |
2.38 |
2.44 |
2.68 |
2.92 |
2.29 |
2.14 |
-58.57% |
5.89 |
1.46 |
| HSON |
Hudson Global Inc |
6.42% |
147,453.00 |
2.29 |
2.35 |
2.20 |
2.32 |
2.38 |
2.44 |
2.23 |
2.14 |
-52.65% |
4.90 |
2.10 |
| TSYS |
Telecommunication Systems Inc ... |
-2.20% |
242,568.00 |
2.23 |
2.28 |
2.20 |
2.22 |
2.26 |
2.31 |
2.18 |
2.15 |
-17.78% |
2.70 |
1.10 |
| AEY |
Addvantage Technologies Group ... |
-0.90% |
7,718.00 |
2.21 |
2.25 |
2.19 |
2.19 |
2.23 |
2.27 |
2.17 |
2.15 |
-8.75% |
2.40 |
1.87 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
0.00% |
900.00 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
-43.16% |
3.80 |
1.43 |
| ATV |
Acorn International Inc Ads |
0.00% |
1,500.00 |
2.17 |
2.18 |
2.17 |
2.17 |
2.17 |
2.18 |
2.16 |
2.16 |
-48.7% |
4.23 |
1.85 |
| NAK |
Northern Dynasty Minerals Ltd |
-3.43% |
143,693.00 |
2.29 |
2.37 |
2.24 |
2.25 |
2.34 |
2.42 |
2.21 |
2.16 |
-58.33% |
5.40 |
2.09 |
| SPU |
Skypeople Fruit Juice Inc |
-4.26% |
47,898.00 |
2.28 |
2.36 |
2.24 |
2.25 |
2.32 |
2.40 |
2.20 |
2.16 |
-22.41% |
2.90 |
1.31 |
| ELON |
Echelon Corporation |
0.00% |
109,058.00 |
2.25 |
2.29 |
2.21 |
2.26 |
2.29 |
2.33 |
2.21 |
2.17 |
-46.06% |
4.19 |
2.07 |
| COCO |
Corinthian Colleges Inc |
12.81% |
4.96M |
2.71 |
2.97 |
2.44 |
2.73 |
2.98 |
3.24 |
2.45 |
2.18 |
-20.64% |
3.44 |
1.74 |
| CRDS |
Crossroads Systems Inc |
2.71% |
10,178.00 |
2.25 |
2.27 |
2.20 |
2.27 |
2.30 |
2.32 |
2.23 |
2.18 |
-56.76% |
5.25 |
1.45 |
| PXLW |
Pixelworks Inc |
-3.75% |
20,195.00 |
2.36 |
2.47 |
2.30 |
2.31 |
2.42 |
2.53 |
2.25 |
2.19 |
-36.36% |
3.63 |
2.11 |
