ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XYL.V Xylem Inc New When Issued 15.00% 7,000.00 0.22 0.23 0.20 0.23 0.24 0.25 0.21 0.19 -41.25% 0.40 0.14
PARD Poniard Pharmaceuticals Inc 0.00% 3,884.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -66.67% 0.60 0.20
ORCT Orckit Communications Limited ... 0.00% 28,781.00 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.20 -60.78% 0.51 0.11
CRMD/WS Cormedix Inc 15.00% 7,982.00 0.24 0.25 0.23 0.23 0.25 0.26 0.23 0.22 -10% 0.25 0.00
ULGX Urologix Inc -9.68% 54,014.00 0.29 0.34 0.25 0.28 0.33 0.38 0.24 0.20 -72% 1.00 0.25
SCEI Sino Clean Energy Inc 3.45% 7,980.00 0.28 0.30 0.24 0.30 0.32 0.34 0.26 0.22 -70.59% 1.02 0.08
AXN Aoxing Pharmaceutical Company ... -8.00% 1,000.00 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0.23 -55% 0.50 0.18
CVM Cel-sci Corporation 0.00% 621,053.00 0.24 0.25 0.24 0.24 0.24 0.25 0.23 0.23 -48.94% 0.47 0.21
MRNA Marina Biotech -7.14% 14,524.00 0.27 0.28 0.26 0.26 0.28 0.29 0.26 0.25 -62.86% 0.70 0.18
CGR Claude Resources Inc Ordinary ... -3.70% 358,144.00 0.26 0.27 0.26 0.26 0.26 0.27 0.25 0.25 -72.34% 0.94 0.24
WNC Wabash National Corporation 60.87% 273,058.00 1.95 2.85 1.16 1.85 2.74 3.64 1.05 0.26 -64.76% 5.25 0.80
CVBK Central Virginia Bankshares In... -20.00% 9,020.00 0.35 0.41 0.32 0.32 0.38 0.44 0.29 0.26 -70.9% 1.10 0.32
DIAL Westwood One Inc 20.83% 92,460.00 0.28 0.29 0.27 0.29 0.29 0.30 0.27 0.26 -92.16% 3.70 0.16
ITT.V Itt Industries Inc (ex Distri... 0.00% 0.00 0.27 0.27 0.27 0.27 0.27 0.27 0.27 0.27 -10% 0.30 0.03
LSG Lake Shore Gold Corp Ordinary ... 0.00% 134,118.00 0.29 0.30 0.28 0.28 0.30 0.31 0.28 0.27 -75.64% 1.17 0.28
MBIS Mediabistro Inc 63.48% 1.17M 1.96 2.85 1.16 1.88 2.76 3.65 1.07 0.27 -64.19% 5.25 0.80
ONSM Onstream Media Corporation -6.25% 3,900.00 0.29 0.30 0.28 0.30 0.30 0.31 0.28 0.27 -62.98% 0.81 0.15
FFN Friendfinder Networks Inc 6.90% 59,287.00 0.30 0.31 0.29 0.31 0.31 0.32 0.29 0.28 -70.48% 1.05 0.26
HUSA Houston American Energy Corpor... -3.13% 151,770.00 0.31 0.32 0.30 0.31 0.32 0.33 0.30 0.29 -81.09% 1.65 0.18
USU Usec Inc 3.23% 265,483.00 0.32 0.33 0.30 0.32 0.34 0.35 0.31 0.29 -71.17% 1.11 0.29
TSTC Telestone Technologies Corp 24.24% 51,557.00 0.39 0.43 0.33 0.41 0.45 0.49 0.35 0.29 -86.24% 2.98 0.20
PBIO Pressure Biosciences Inc -3.23% 36,234.00 0.30 0.31 0.30 0.30 0.30 0.31 0.29 0.29 -52.38% 0.63 0.15
QBC Cubic Energy Inc 0.00% 332,286.00 0.33 0.34 0.31 0.33 0.35 0.36 0.32 0.30 -26.67% 0.45 0.14
AERLR Asia Entertainment & Resources... -13.64% 621,576.00 0.41 0.48 0.38 0.38 0.44 0.51 0.34 0.31 -20.83% 0.48 0.00
CNAM China Armco Metals Inc -2.94% 25,105.00 0.33 0.34 0.32 0.33 0.34 0.35 0.32 0.31 -48.59% 0.64 0.18
JOB General Employment Enterprises... 3.33% 700.00 0.31 0.31 0.31 0.31 0.31 0.31 0.31 0.31 -54.78% 0.68 0.27
PURE Pure Bioscience -4.88% 34,532.00 0.37 0.39 0.33 0.39 0.41 0.43 0.35 0.31 -90.25% 4.00 0.22
OSH Orchard Supply Hardware Stores... -58.96% 6.56M 0.80 1.09 0.61 0.71 0.99 1.28 0.51 0.32 -96.52% 20.41 0.61
CADC China Advanced Construction Ma... -2.78% 7,700.00 0.35 0.36 0.34 0.35 0.36 0.37 0.34 0.33 -80% 1.75 0.24
TXCC Transwitch Corporation -5.00% 305,908.00 0.38 0.41 0.36 0.38 0.40 0.43 0.35 0.33 -74.67% 1.50 0.36
HTM Us Geothermal Inc 0.00% 182,958.00 0.36 0.37 0.35 0.36 0.37 0.38 0.35 0.34 -24.79% 0.48 0.26
RMKR Rainmaker Systems Inc 0.00% 120,094.00 0.38 0.39 0.35 0.39 0.41 0.42 0.37 0.34 -71.53% 1.37 0.35
BCAR Bank Of The Carolinas Corporat... 0.00% 10,100.00 0.46 0.50 0.38 0.50 0.54 0.58 0.42 0.34 -21.89% 0.64 0.05
HH Hooper Holmes Inc -7.69% 343,708.00 0.37 0.40 0.36 0.36 0.38 0.41 0.34 0.33 -48.89% 0.71 0.33
LPR Lone Pine Resources Inc -9.09% 1.33M 0.40 0.42 0.38 0.40 0.42 0.44 0.38 0.36 -87.38% 3.17 0.37
ROX Castle Brands Inc Castle Brand... 0.00% 6,200.00 0.38 0.38 0.37 0.38 0.39 0.39 0.38 0.37 -10.71% 0.42 0.25
IBIO Ibio Inc 7.14% 180,722.00 0.44 0.47 0.40 0.45 0.48 0.51 0.41 0.37 -73.54% 1.70 0.33
ZOOM Zoom Technologies Inc 0.00% 10,759.00 0.39 0.40 0.38 0.38 0.40 0.41 0.38 0.37 -67.52% 1.17 0.31
VALV Shengkai Innovations Inc 0.00% 30,308.00 0.39 0.40 0.38 0.39 0.40 0.41 0.38 0.37 -70.6% 1.34 0.36
WAVX Wave Systems Corp - Class A 2.38% 203,704.00 0.43 0.46 0.41 0.43 0.45 0.48 0.40 0.38 -64.17% 1.20 0.37
FREE Freeseas Inc -11.94% 733,717.00 0.59 0.70 0.49 0.59 0.69 0.80 0.48 0.38 -93.38% 8.88 0.34
NTN Ntn Buzztime Inc -2.38% 34,490.00 0.41 0.42 0.40 0.41 0.42 0.43 0.40 0.39 -6.45% 0.44 0.13
SVBL Silver Bull Resources Inc -2.38% 125,402.00 0.41 0.42 0.40 0.41 0.42 0.43 0.40 0.39 -25.64% 0.55 0.30
GNVC Genvec Inc -4.76% 12,776.00 0.41 0.42 0.40 0.40 0.42 0.43 0.40 0.39 -83.61% 2.44 0.39
IFON Infosonics Corp 11.90% 6,360.00 0.45 0.47 0.41 0.47 0.49 0.51 0.43 0.39 -73.6% 1.78 0.38
PLUG Plug Power Inc 4.65% 5.43M 0.46 0.49 0.43 0.45 0.49 0.52 0.43 0.40 -65.38% 1.30 0.12
HDY Hyperdynamics Corporation -4.26% 939,502.00 0.45 0.47 0.43 0.45 0.47 0.49 0.43 0.41 -65.91% 1.32 0.43
DCTH Delcath Systems Inc 4.44% 1.26M 0.47 0.50 0.45 0.47 0.49 0.52 0.44 0.42 -80.25% 2.38 0.38
IDN Intellicheck Mobilisa Inc 2.22% 3,786.00 0.45 0.46 0.44 0.46 0.46 0.47 0.44 0.43 -76.99% 1.99 0.33
MSTX Mast Therapeutics Inc 2.27% 1.24M 0.45 0.46 0.45 0.45 0.45 0.46 0.44 0.44 -51.09% 0.92 0.41
ADVERTISEMENT