ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PYK Pplus Trust Ser Gsc-1 Tr Ctf C... 0.04% 868.00 25.60 25.60 25.59 25.60 25.61 25.61 25.60 25.59 -0.62% 25.76 23.90
GAINP Gladstone Investment Corporati... 0.00% 870.00 26.38 26.47 26.30 26.38 26.46 26.55 26.29 26.21 -12.04% 29.99 25.06
DHIL Diamond Hill Investment Group ... -0.42% 874.00 81.81 82.21 81.08 82.14 82.54 82.94 81.41 80.68 -4.41% 85.93 62.05
JBJ Corporate Backed Tr Ctfs Rep N... -0.08% 894.00 25.68 25.74 25.57 25.74 25.79 25.85 25.62 25.51 -1.19% 26.05 24.40
OPOF Old Point Financial Corporatio... -0.31% 900.00 12.89 12.99 12.81 12.86 12.97 13.07 12.79 12.71 -12.7% 14.73 10.17
SDO$A San Diego Gas & Electric Compa... 0.00% 900.00 24.68 24.85 24.60 24.60 24.76 24.93 24.51 24.43 -1.01% 24.85 0.00
OVAS Ovascience Inc 0.87% 900.00 11.60 11.60 11.60 11.60 11.60 11.60 11.60 11.60 -22.67% 15.00 7.50
PYB Pplus Trust Series Gsg-2 Tr Ct... 0.12% 900.00 25.41 25.47 25.38 25.39 25.44 25.50 25.35 25.32 -1.63% 25.81 23.13
GAM$B General American Investors Com... -0.04% 900.00 26.12 26.12 26.12 26.12 26.12 26.12 26.12 26.12 0% 26.12 0.00
VBFC Village Bank And Trust Financi... 10.59% 900.00 1.82 1.88 1.70 1.88 1.94 2.00 1.76 1.64 -26.85% 2.57 0.61
GJR Synthetic Fixed-income Securit... 0.00% 900.00 20.47 20.48 20.45 20.48 20.49 20.50 20.46 20.44 0% 20.48 16.27
BANFP Bancfirst Corporation - 72% Cu... 1.26% 900.00 27.09 27.34 26.60 27.34 27.58 27.83 26.84 26.35 -24.48% 36.20 26.10
HBNK Hampden Bancorp Inc 0.73% 900.00 15.09 15.18 15.00 15.10 15.18 15.27 15.00 14.91 -16.71% 18.13 12.26
TCCO Technical Communications Corpo... 0.56% 900.00 7.13 7.23 6.95 7.20 7.31 7.41 7.03 6.85 -18.83% 8.87 3.91
UKW Proshares Ultra Russell Midcap... -1.12% 900.00 72.83 73.12 72.68 72.68 72.98 73.27 72.54 72.39 -5.17% 76.64 42.50
EIO Eaton Vance Ohio Municipal Bon... -1.29% 902.00 14.55 14.55 14.54 14.55 14.56 14.56 14.55 14.54 -10.74% 16.30 13.67
INBK First Internet Bancorp 0.66% 902.00 26.11 26.45 25.91 25.97 26.31 26.65 25.77 25.57 -12.41% 29.65 13.30
DDG Proshares Short Oil & Gas 0.69% 909.00 27.87 27.98 27.82 27.82 27.92 28.03 27.76 27.71 -27.8% 38.53 26.87
KRC$H Kilroy Realty Corporation Pfd ... 0.31% 917.00 26.06 26.11 25.96 26.11 26.16 26.21 26.01 25.91 -0% 26.11 24.62
BFS$A Saul Centers Inc Depositary Sh... -0.27% 932.00 25.67 25.69 25.65 25.66 25.69 25.71 25.65 25.63 -0.12% 25.69 0.00
JUNR Global X Junior Miners Etf 0.00% 933.00 18.06 18.12 17.95 18.12 18.17 18.23 18.00 17.89 -48.64% 35.28 17.37
OFG$B Oriental Financial Group Inc 7... 1.11% 940.00 25.42 25.46 25.34 25.46 25.50 25.54 25.38 25.30 0% 25.46 0.00
TZO Ishares Trust Target Date 2035... -0.63% 940.00 39.50 39.51 39.48 39.50 39.52 39.53 39.49 39.47 -2.25% 40.41 32.27
RKH Merrill Lynch & Co Inc Regiona... -0.49% 940.00 50.29 50.31 50.26 50.29 50.32 50.34 50.27 50.24 -2.93% 51.81 34.14
RTR Revenueshares Revenueshares Ad... -1.22% 948.00 36.37 36.43 36.34 36.34 36.40 36.46 36.31 36.28 -3.81% 37.78 29.22
TBX Proshares Short 7 10 Year Trea... -0.40% 950.00 32.23 32.28 32.21 32.21 32.25 32.30 32.18 32.16 -3.36% 33.33 31.52
QQQE Direxion Nasdaq100 Equal Weigh... -0.70% 950.00 45.59 45.94 45.41 45.41 45.77 46.12 45.24 45.06 -2.45% 46.55 34.97
STL$A Sterling Bancorp Gtd Tr Pfd Se... -1.41% 953.00 10.50 10.50 10.50 10.50 10.50 10.50 10.50 10.50 0% 10.50 0.00
ADK$A Adcare Health Systems Inc 1087... 0.92% 955.00 27.38 27.45 27.35 27.35 27.41 27.48 27.31 27.28 -0.36% 27.45 0.00
GLCB Wisdomtree Global Corporate Bo... -0.62% 980.00 75.72 76.00 75.53 75.62 75.91 76.19 75.44 75.25 -1.59% 76.84 73.00
NASB Nasb Financial Inc 1.03% 987.00 24.09 25.40 23.32 23.55 24.86 26.17 22.78 22.01 -7.28% 25.40 15.50
GYC Corporate Asset Backed Corp Ca... -0.28% 990.00 24.56 24.71 24.32 24.65 24.80 24.95 24.41 24.17 -1.4% 25.00 21.35
AXJS Ishares Msci All Country Asia ... 1.00% 990.00 59.63 60.31 59.00 59.59 60.26 60.94 58.95 58.32 -3.14% 61.52 51.33
IBCE Ishares 2023 Investment Grade ... 0.00% 995.00 97.91 97.95 97.89 97.90 97.93 97.97 97.87 97.85 -2.76% 100.68 97.89
PNTR Pointer Telocation Ltd - Ordin... 3.69% 998.00 3.35 3.38 3.30 3.37 3.40 3.43 3.32 3.27 -43.36% 5.95 1.73
EMT Ega Emerging Global Shares Dow... -0.85% 1,000.00 10.45 10.45 10.45 10.45 10.45 10.45 10.45 10.45 -31.25% 15.20 10.40
OXLCP Oxford Lane Capital Corp Pref... -0.61% 1,000.00 26.14 26.14 26.14 26.14 26.14 26.14 26.14 26.14 -2.64% 26.85 25.06
IGC/WS India Globalization Capital In... 0.00% 1,000.00 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 -7.5% 0.02 0.00
INCO Eg Shares India Consumer Etf -1.01% 1,000.00 23.60 23.60 23.60 23.60 23.60 23.60 23.60 23.60 -6.42% 25.22 16.25
SCKT Socket Mobile Inc 1.15% 1,000.00 1.76 1.76 1.76 1.76 1.76 1.76 1.76 1.76 -23.14% 2.29 0.70
BEST Shiner International Inc 0.00% 1,000.00 0.15 0.15 0.15 0.15 0.15 0.15 0.15 0.15 -50% 0.30 0.04
IIN Intricon Corporation -2.00% 1,000.00 3.93 3.96 3.92 3.92 3.94 3.97 3.90 3.89 -43.6% 6.95 3.75
CARV Carver Bancorp Inc -4.04% 1,000.00 4.74 4.77 4.70 4.75 4.78 4.81 4.71 4.67 -42.42% 8.25 2.65
IBCC Ishares 2018 Investment Grade ... 0.08% 1,000.00 99.45 99.45 99.45 99.45 99.45 99.45 99.45 99.45 -0.89% 100.34 99.33
LUNA Luna Innovations Incorporated 1.59% 1,000.00 1.28 1.28 1.28 1.28 1.28 1.28 1.28 1.28 -34.36% 1.95 1.09
EMEY Ishares Msci Emerging Markets ... -3.78% 1,000.00 39.65 39.70 39.55 39.70 39.75 39.80 39.60 39.50 -20.47% 49.92 36.95
OBAS Optibase Ltd - Ordinary Shares 0.20% 1,000.00 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 -24.39% 6.60 3.11
NMT Nuveen Massachusetts Premium I... 0.00% 1,000.00 14.47 14.47 14.47 14.47 14.47 14.47 14.47 14.47 -9.45% 15.98 14.07
SGMA Sigmatron International Inc 4.37% 1,000.00 4.01 4.06 3.90 4.06 4.12 4.17 3.96 3.85 -34.73% 6.22 3.04
MYP Citigroup Inc Principal Protec... 0.10% 1,000.00 10.51 10.51 10.51 10.51 10.51 10.51 10.51 10.51 -24.39% 13.90 10.22
ADVERTISEMENT