ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LVNTA Liberty Interactive Corporatio... 1.65% 249,533.00 79.95 81.02 78.33 80.50 81.57 82.64 78.88 77.26 -0.64% 81.02 40.00
UVU Proshares Ultra Russell Midcap... 1.65% 1,000.00 62.80 62.80 62.80 62.80 62.80 62.80 62.80 62.80 0% 62.80 31.95
BSX Boston Scientific Corporation 1.65% 20.05M 9.25 9.38 9.12 9.25 9.38 9.51 9.12 8.99 -1.39% 9.38 4.79
ENTG Entegris Inc 1.64% 454,372.00 9.83 9.90 9.69 9.90 9.97 10.04 9.76 9.62 -2.75% 10.18 7.45
KOLD Proshares Ultrashort Dj Ubs Na... -1.64% 191,742.00 16.66 16.94 16.28 16.77 17.04 17.32 16.38 16.00 -67.32% 51.31 14.53
FTNT Fortinet Inc 1.64% 2.30M 19.24 19.42 19.02 19.27 19.46 19.64 19.06 18.84 -31.74% 28.23 17.26
SEAC Seachange International Inc -1.64% 73,156.00 11.46 11.62 11.37 11.40 11.55 11.71 11.30 11.21 -5.79% 12.10 7.00
IEO Ishares Ishares Dow Jones Us O... 1.63% 127,101.00 76.55 77.13 75.74 76.78 77.36 77.94 75.97 75.16 -0.45% 77.13 52.01
EDU New Oriental Education & Techn... 1.63% 4.73M 19.29 19.65 18.93 19.30 19.65 20.01 18.93 18.57 -31.87% 28.33 9.41
AMBI Ambit Biosciences Corporation 1.63% 54,977.00 6.84 7.00 6.67 6.86 7.01 7.17 6.68 6.51 -2% 7.00 6.50
TWIN Twin Disc Incorporated 1.63% 20,207.00 24.98 25.68 24.37 24.89 25.59 26.29 24.28 23.67 -10.21% 27.72 13.70
NSSC Napco Security Technologies In... 1.63% 12,679.00 4.37 4.44 4.30 4.36 4.44 4.51 4.30 4.23 -2.02% 4.45 2.57
RUK Reed Elsevier Nv Plc New Ads 1.63% 9,898.00 46.75 46.94 46.44 46.88 47.06 47.25 46.56 46.25 -3.22% 48.44 28.66
SXL Sunoco Logistics Partners Lp C... 1.62% 156,785.00 61.74 62.25 60.78 62.20 62.70 63.21 61.23 60.27 -9.12% 68.44 31.65
AHGP Alliance Holdings Gp Lp - Comm... 1.62% 56,573.00 62.04 63.19 60.82 62.11 63.26 64.41 60.89 59.67 -1.71% 63.19 36.97
WX Wuxi Pharmatech (cayman) Inc A... 1.62% 357,109.00 20.57 20.78 20.18 20.76 20.96 21.17 20.36 19.97 -1.8% 21.14 13.00
EGHT 8x8 Inc 1.62% 441,841.00 7.50 7.59 7.40 7.52 7.60 7.69 7.41 7.31 -5.41% 7.95 3.83
LNDC Landec Corporation 1.62% 140,178.00 14.39 14.63 14.10 14.45 14.68 14.92 14.15 13.86 -1.23% 14.63 6.66
FXN First Trust Exchange-traded Fu... 1.62% 99,093.00 23.14 23.29 22.91 23.23 23.37 23.52 22.99 22.76 -0.26% 23.29 16.07
UEC Uranium Energy Corp 1.62% 498,835.00 1.89 1.92 1.87 1.88 1.91 1.94 1.86 1.84 -37.75% 3.02 1.40
DXR Daxor Corporation -1.61% 24.00 4.90 7.35 0.00 7.35 9.80 12.25 2.45 -2.45 -22.63% 9.50 7.06
CYAN Cyanotech Corporation 1.61% 11,387.00 5.69 5.80 5.60 5.68 5.78 5.89 5.58 5.49 -31.15% 8.25 4.21
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
TPI Tianyin Pharmaceutical Co Inc -1.61% 35,622.00 0.60 0.61 0.58 0.61 0.62 0.63 0.59 0.57 -30.68% 0.88 0.25
ATVI Activision Blizzard Inc 1.61% 6.54M 15.19 15.46 14.93 15.18 15.45 15.72 14.92 14.66 -3.62% 15.75 10.45
NMK$B Niagara Mohawk Holdings Inc Pr... 1.61% 1,510.00 96.80 98.25 96.08 96.08 97.52 98.97 95.35 94.63 -2.21% 98.25 0.00
GRH$C Greenhunter Energy Inc 10% Ser... -1.60% 14,658.00 18.63 18.90 18.48 18.50 18.78 19.05 18.36 18.21 -2.12% 18.90 0.00
H Hyatt Hotels Corporation Class... 1.60% 435,717.00 41.08 41.56 40.46 41.22 41.70 42.18 40.60 39.98 -5.65% 43.69 33.48
HMY Harmony Gold Mining Co Ltd Ame... 1.60% 8.03M 3.77 3.85 3.63 3.82 3.91 3.99 3.69 3.55 -64.4% 10.73 3.63
DCI Donaldson Company Inc 1.60% 836,774.00 38.66 39.17 38.02 38.79 39.30 39.81 38.15 37.51 -1.3% 39.30 30.51
UXJ Proshares Ultra Msci Pacific E... 1.60% 145.00 28.34 42.51 0.00 42.51 56.68 70.85 14.17 -14.17 -5.41% 44.94 23.43
ICUI Icu Medical Inc 1.60% 96,077.00 68.46 69.66 67.10 68.62 69.82 71.02 67.26 65.90 -3.75% 71.29 49.72
TQNT Triquint Semiconductor Inc 1.60% 3.81M 6.31 6.37 6.20 6.35 6.42 6.48 6.25 6.14 -0.31% 6.37 4.30
TECUA Tecumseh Products Company - Cl... 1.59% 47,858.00 8.90 9.05 8.72 8.92 9.08 9.23 8.75 8.57 -8.89% 9.79 4.02
JW/A John Wiley & Sons Inc 1.59% 163,431.00 39.43 39.68 38.95 39.66 39.91 40.16 39.18 38.70 -23.67% 51.96 35.62
JW.A John Wiley & Sons Inc 1.59% 163,431.00 39.43 39.68 38.95 39.66 39.91 40.16 39.18 38.70 -23.67% 51.96 35.62
MET$A Metlife Inc Preferred Series A... 1.59% 139,546.00 26.10 26.52 25.63 26.15 26.57 26.99 25.68 25.21 -1.4% 26.52 0.00
IDN Intellicheck Mobilisa Inc 1.59% 24,490.00 0.64 0.65 0.63 0.64 0.65 0.66 0.63 0.62 -67.84% 1.99 0.33
XRX Xerox Corporation 1.59% 9.81M 8.92 9.00 8.81 8.96 9.03 9.11 8.84 8.73 -4.48% 9.38 6.10
AMIC American Independence Corp -1.72% 7,610.00 7.59 7.94 7.40 7.42 7.78 8.13 7.24 7.05 -9.51% 8.20 3.67
URS Urs Corporation 1.58% 696,481.00 48.52 49.02 47.81 48.74 49.23 49.73 48.02 47.31 -0.57% 49.02 32.13
UFPT Ufp Technologies Inc 1.58% 12,328.00 19.76 19.98 19.32 19.98 20.20 20.42 19.54 19.10 -2.49% 20.49 15.27
CNAF Commercial National Financial ... -1.58% 22,747.00 21.91 22.12 21.80 21.80 22.02 22.23 21.70 21.59 -18.81% 26.85 19.16
LOPE Grand Canyon Education Inc 1.58% 450,156.00 32.53 32.78 32.05 32.76 33.01 33.26 32.28 31.80 -0.06% 32.78 15.80
SURG Synergetics Usa Inc -1.58% 15,995.00 3.12 3.16 3.09 3.11 3.15 3.19 3.08 3.05 -45.91% 5.75 2.88
LMNX Luminex Corporation 1.58% 317,902.00 18.64 18.85 18.36 18.70 18.92 19.13 18.43 18.15 -27.49% 25.79 15.39
KSM Dsw Strategic Municiple Income... 1.57% 19,980.00 15.47 15.57 15.33 15.51 15.61 15.71 15.37 15.23 -5.37% 16.39 14.25
GORO Gold Resource Corporation 1.57% 556,844.00 8.99 9.12 8.76 9.08 9.22 9.35 8.86 8.63 -67.56% 27.99 8.41
NCTY The9 Limited - American Deposi... 1.57% 22,712.00 3.21 3.27 3.12 3.24 3.30 3.36 3.15 3.06 -48.57% 6.30 2.40
EBR Centrais Elc Braz Pfb B Elbras... 1.18% 279,723.00 2.52 2.57 2.42 2.57 2.62 2.67 2.47 2.37 -67.71% 7.96 2.28
ADVERTISEMENT