ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
APL Atlas Pipeline Partners Lp Com... -0.49% 900,858.00 38.64 39.12 38.07 38.72 39.21 39.69 38.16 37.59 -1.97% 39.50 27.32
LSCC Lattice Semiconductor Corporat... 0.80% 898,957.00 5.00 5.04 4.93 5.03 5.07 5.11 4.96 4.89 -11.91% 5.71 3.17
LPS Lender Processing Services Inc... 1.90% 897,947.00 29.28 29.58 28.71 29.55 29.85 30.15 28.98 28.41 -4.31% 30.88 21.14
PAA Plains All American Pipeline L... 0.35% 894,026.00 58.28 59.13 57.74 57.98 58.82 59.67 57.43 56.89 -2.55% 59.50 37.59
CERS Cerus Corporation 2.43% 892,819.00 5.45 5.57 5.31 5.48 5.59 5.71 5.33 5.19 -1.62% 5.57 2.68
RCL Royal Caribbean Cruises Ltd -0.58% 892,430.00 37.68 38.03 37.48 37.54 37.88 38.23 37.33 37.13 -2.8% 38.62 22.12
TPX Tempur-pedic International Inc 2.33% 892,327.00 47.67 48.27 46.83 47.90 48.51 49.11 47.07 46.23 -6.12% 51.02 20.70
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
TRI Thomson Reuters Corp Ordinary ... 0.38% 891,084.00 34.32 34.58 33.86 34.51 34.78 35.04 34.06 33.60 -0.58% 34.71 26.20
LPI Laredo Petroleum Holdings Inc 2.78% 890,524.00 18.57 19.00 18.24 18.47 18.90 19.33 18.14 17.81 -23.36% 24.10 15.78
IWO Ishares Trust (barclays Global... 1.20% 886,373.00 113.12 113.49 112.43 113.45 113.81 114.18 112.75 112.06 -0.04% 113.49 83.12
MJN Mead Johnson Nutrition Company -0.06% 886,293.00 80.40 80.81 79.93 80.47 80.87 81.28 79.99 79.52 -9.3% 88.72 61.27
SKX Skechers Usa Inc 2.11% 885,746.00 21.17 21.29 20.95 21.26 21.39 21.51 21.05 20.83 -7.57% 23.00 15.18
TDW Tidewater Inc 1.55% 884,782.00 58.19 59.25 57.64 57.68 58.74 59.80 57.13 56.58 -2.65% 59.25 42.33
VIG Vanguard Specialized Funds Etf 0.76% 879,752.00 69.20 69.35 68.90 69.35 69.50 69.65 69.05 68.75 -0.04% 69.38 54.09
VNO Vornado Realty Trust -0.15% 878,985.00 87.53 88.18 86.96 87.46 88.10 88.75 86.88 86.31 -1.19% 88.51 72.64
EXAS Exact Sciences Corporation -2.40% 877,346.00 10.63 10.92 10.42 10.56 10.84 11.13 10.34 10.13 -14.15% 12.30 6.93
WPZ Williams Partners Lp Common Un... 2.42% 877,227.00 51.82 52.15 51.25 52.06 52.39 52.72 51.49 50.92 -7.32% 56.17 45.01
HSOL Hanwha Solarone Co Ltd Americ... 6.19% 875,902.00 1.20 1.27 1.12 1.20 1.28 1.35 1.13 1.05 -21.57% 1.53 0.77
TTI Tetra Technologies Inc 6.11% 875,279.00 10.13 10.38 9.93 10.08 10.33 10.58 9.88 9.68 -6.15% 10.74 5.35
CE Celanese Corporation Celanese ... 2.15% 874,586.00 49.28 49.76 48.66 49.43 49.90 50.38 48.80 48.18 -2.47% 50.68 32.77
IO Ion Geophysical Corporation 1.62% 874,301.00 6.29 6.34 6.24 6.28 6.34 6.39 6.24 6.19 -20.2% 7.87 5.52
SGY Stone Energy Corporation 5.09% 874,119.00 22.99 23.33 22.34 23.31 23.64 23.98 22.65 22.00 -16.36% 27.87 17.34
STRZA Starz Series A Liberty Capita... 2.11% 873,373.00 22.65 22.80 22.44 22.70 22.86 23.01 22.50 22.29 -7.65% 24.58 9.07
SFY Swift Energy Company (holding ... 3.70% 870,436.00 13.67 13.85 13.40 13.75 13.94 14.12 13.49 13.22 -42.01% 23.71 11.97
MSCC Microsemi Corporation 3.09% 869,916.00 22.09 22.36 21.56 22.36 22.62 22.89 21.82 21.29 -3.95% 23.28 16.57
CWH Commonwealth Reit 0.29% 869,622.00 20.46 20.63 20.26 20.49 20.66 20.83 20.29 20.09 -18.85% 25.25 13.46
MOVE Move Inc -0.38% 865,170.00 10.50 10.66 10.41 10.44 10.59 10.75 10.34 10.25 -13.86% 12.12 6.92
FRO Frontline Ltd Ordinary Shares 0.93% 862,898.00 2.19 2.25 2.15 2.16 2.23 2.29 2.13 2.09 -62.43% 5.75 1.71
NBIX Neurocrine Biosciences Inc -2.00% 862,897.00 11.84 12.10 11.68 11.75 12.00 12.26 11.58 11.42 -8.56% 12.85 6.25
LUFK Lufkin Industries Inc -0.02% 862,448.00 88.34 88.48 88.25 88.28 88.43 88.57 88.20 88.11 -0.42% 88.65 45.11
ELNK Earthlink Inc 0.17% 862,073.00 5.95 6.00 5.91 5.93 5.99 6.04 5.90 5.86 -30.64% 8.55 5.23
WAC Walter Investment Management C... 0.45% 860,871.00 39.90 40.60 38.97 40.13 40.83 41.53 39.20 38.27 -19.72% 49.99 17.87
YCS Proshares Trust Proshares Ultr... 1.84% 859,595.00 69.87 70.25 69.13 70.24 70.61 70.99 69.49 68.75 -0.01% 70.25 40.38
LSE Caplease Funding Inc 2.99% 858,974.00 7.55 7.72 7.37 7.57 7.73 7.90 7.38 7.20 -1.94% 7.72 3.85
PCO Pendrell Corporation Class A 3.46% 858,549.00 2.37 2.48 2.25 2.39 2.49 2.60 2.26 2.14 -3.63% 2.48 0.96
SWI Solarwinds Inc 1.40% 858,314.00 46.77 47.12 46.24 46.95 47.30 47.65 46.42 45.89 -23.68% 61.52 39.10
SRC Spirit Realty Capital Inc 0.31% 858,077.00 22.61 22.89 22.27 22.66 22.95 23.23 22.33 21.99 -1.73% 23.06 14.83
ASIA Asiainfo-linkage Inc -0.17% 857,531.00 11.62 11.65 11.60 11.62 11.64 11.67 11.59 11.57 -10.62% 13.00 9.46
SFI Istar Financial Inc 1.39% 856,924.00 12.37 12.44 12.25 12.41 12.49 12.56 12.30 12.18 -1.12% 12.55 5.37
HTA Healthcare Trust Of America In... -1.24% 856,166.00 12.77 12.94 12.63 12.74 12.91 13.08 12.60 12.46 -4.5% 13.34 9.07
COL Rockwell Collins Inc 1.22% 856,105.00 66.28 66.66 65.71 66.46 66.85 67.23 65.90 65.33 -0.31% 66.67 46.37
NAVB Navidea Biopharmaceuticals Inc 1.70% 855,522.00 2.40 2.46 2.36 2.39 2.44 2.50 2.34 2.30 -49.9% 4.77 2.14
DNB Dun & Bradstreet Corporation 1.23% 855,500.00 99.33 100.92 98.09 98.98 100.57 102.16 97.74 96.50 -1.92% 100.92 63.06
ANH Anworth Mortgage Asset Corpora... 1.16% 853,655.00 6.07 6.10 6.01 6.10 6.13 6.16 6.04 5.98 -13.84% 7.08 5.41
RGC Regal Entertainment Group Clas... 0.38% 852,537.00 18.46 18.59 18.34 18.45 18.58 18.71 18.33 18.21 -2.89% 19.00 12.74
OI Owens-illinois Inc 0.91% 850,689.00 28.72 28.87 28.53 28.75 28.91 29.06 28.57 28.38 -0.59% 28.92 16.82
CLDX Celldex Therapeutics Inc 2.34% 850,594.00 12.52 12.75 12.13 12.69 12.91 13.14 12.29 11.90 -9.94% 14.09 3.91
MYRX Myrexis Inc -12.50% 850,533.00 0.07 0.08 0.06 0.07 0.08 0.09 0.06 0.05 -97.68% 3.02 0.06
JAH Jarden Corporation -0.27% 850,069.00 48.30 48.81 47.92 48.18 48.68 49.19 47.79 47.41 -2.23% 49.28 24.93
ADVERTISEMENT