ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EEI Ecology And Environment Inc - ... -0.47% 900.00 12.69 12.86 12.53 12.69 12.85 13.02 12.52 12.36 -12% 14.42 10.61
TY$ Tri Continental Corporation Pr... 0.00% 900.00 51.40 51.40 51.40 51.40 51.40 51.40 51.40 51.40 0% 51.40 0.00
USMD Usmd Holdings Inc 0.50% 900.00 13.96 14.00 13.90 13.97 14.02 14.06 13.92 13.86 -87.3% 110.00 7.30
KOSS Koss Corporation 0.21% 900.00 4.76 4.76 4.76 4.76 4.76 4.76 4.76 4.76 -14.23% 5.55 4.04
NCBC New Century Bancorp Inc (nc) -0.78% 900.00 6.36 6.37 6.35 6.35 6.37 6.38 6.35 6.34 -4.51% 6.65 4.19
UHN United States Heating Oil Fund... -1.84% 900.00 31.38 31.40 31.33 31.40 31.43 31.45 31.36 31.31 -13.59% 36.34 28.16
LSBI Lsb Financial Corp 2.38% 903.00 21.37 21.50 21.10 21.50 21.64 21.77 21.24 20.97 -8.04% 23.38 16.82
MFLA Ipath Long Enhanced Msci Eafe ... 1.30% 903.00 146.67 147.00 146.00 147.00 147.34 147.67 146.34 145.67 0% 147.00 67.95
NTIC Northern Technologies Internat... 2.72% 905.00 10.84 10.94 10.65 10.94 11.03 11.13 10.74 10.55 -21.58% 13.95 9.60
OLCB Ohio Legacy Corporation 0.00% 910.00 7.20 7.20 7.20 7.20 7.20 7.20 7.20 7.20 -34.55% 11.00 0.94
JZT Lehman Abs Corp Corporate Back... -0.81% 910.00 25.87 26.01 25.80 25.81 25.94 26.08 25.73 25.66 -5.08% 27.19 25.09
IESM Ishares Enhanced Us Smallcap -0.15% 915.00 26.34 26.43 26.30 26.30 26.38 26.47 26.25 26.21 -0.49% 26.43 24.40
ARDNA Arden Group Inc - Class A 0.57% 923.00 102.77 103.50 102.10 102.70 103.44 104.17 102.04 101.37 -9.83% 113.90 80.20
VLY$A Valley National Bancorp Vnb Ca... 0.08% 929.00 25.69 25.70 25.69 25.69 25.69 25.70 25.68 25.68 -0.02% 25.70 0.00
KTN Structured Products Corp 8205%... 0.26% 931.00 31.32 31.39 31.28 31.28 31.36 31.43 31.25 31.21 -1.48% 31.75 28.25
VSCI Vision-sciences Inc 3.81% 940.00 1.08 1.09 1.07 1.09 1.09 1.10 1.07 1.06 -35.88% 1.70 0.91
TWTI Rbs Oil Trendpilot Etn -2.15% 947.00 19.99 20.00 19.98 20.00 20.00 20.01 19.98 19.97 -35.15% 30.84 19.11
TCB/WS Tcf Financial Corporation 1.32% 950.00 2.31 2.31 2.31 2.31 2.31 2.31 2.31 2.31 0% 2.31 0.00
QQQC Global X Nasdaq China Technolo... -2.20% 950.00 15.97 15.99 15.95 15.98 15.99 16.01 15.95 15.93 -2.2% 16.34 12.15
PCG$B Pacific Gas & Electric Co 5 1/... 1.74% 950.00 27.95 28.00 27.85 28.00 28.05 28.10 27.90 27.80 0% 28.00 0.00
TORM Tor Minerals International Inc 0.63% 960.00 11.19 11.29 11.01 11.27 11.37 11.47 11.09 10.91 -37.56% 18.05 10.22
FYC First Trust Small Cap Growth A... -2.00% 975.00 24.68 25.01 24.52 24.52 24.84 25.17 24.35 24.19 -2.66% 25.19 18.86
FCA First Trust China Alphadex Fun... -2.50% 989.00 23.16 23.49 22.99 22.99 23.33 23.66 22.83 22.66 -13.54% 26.59 18.71
IDHQ Powershares S&p International ... -0.90% 993.00 18.90 19.07 18.82 18.82 18.98 19.15 18.73 18.65 -1.76% 19.16 14.37
IVOV Vanguard S&p Midcap 400 Value ... -2.04% 995.00 77.66 78.05 77.44 77.49 77.88 78.27 77.27 77.05 -2.11% 79.16 57.24
BOXC Brookfield Office Properties C... -1.20% 998.00 28.17 28.54 27.99 27.99 28.35 28.72 27.80 27.62 -12.2% 31.88 24.40
EZY Wisdomtree Trust Wisdomtree La... -0.37% 1,000.00 51.56 51.84 51.40 51.43 51.72 52.00 51.28 51.12 -0.79% 51.84 36.06
INN$A Summit Hotel Properties Inc 92... -0.86% 1,000.00 27.70 27.72 27.66 27.72 27.74 27.76 27.68 27.64 -0.01% 27.72 0.00
OBAS Optibase Ltd - Ordinary Shares 6.02% 1,000.00 4.95 4.99 4.93 4.93 4.97 5.01 4.91 4.89 -25.3% 6.60 3.11
GJJ Synthetic Fixed-inc Strats Str... -0.04% 1,000.00 25.09 25.10 25.08 25.08 25.10 25.11 25.08 25.07 -3.17% 25.90 24.70
FCLF First Clover Leaf Financial Co... 0.00% 1,000.00 8.03 8.10 8.00 8.00 8.06 8.13 7.96 7.93 -17.27% 9.67 5.69
CRMD/WS Cormedix Inc -28.57% 1,000.00 0.11 0.12 0.10 0.10 0.12 0.13 0.10 0.09 -14.58% 0.12 0.00
AADR Wcm Bny Mellon Focused Growth ... -1.46% 1,000.00 34.68 35.03 34.50 34.50 34.86 35.21 34.33 34.15 -2.46% 35.37 27.23
CTIB Cti Industries Corporation 1.89% 1,000.00 4.85 4.89 4.81 4.84 4.89 4.93 4.81 4.77 -26.67% 6.60 4.16
BXUB Barclays Plc Barclays Long B L... 0.14% 1,000.00 140.63 142.16 139.87 139.87 141.39 142.92 139.10 138.34 -1.61% 142.16 77.60
NVG$C Nuveen Insured Dividend Advant... 0.20% 1,000.00 10.12 10.12 10.12 10.12 10.12 10.12 10.12 10.12 -0.01% 10.12 0.00
FINZ Proshares Ultrapro Short Finan... 1.15% 1,000.00 14.03 14.05 14.00 14.05 14.06 14.08 14.01 13.98 -66.1% 41.45 13.73
CWBC Community West Bancshares -1.04% 1,000.00 4.75 4.75 4.74 4.75 4.76 4.76 4.75 4.74 -6.86% 5.10 2.20
CART Carolina Trust Bank -3.23% 1,000.00 2.70 2.71 2.70 2.70 2.70 2.71 2.69 2.69 -17.68% 3.28 2.05
BUR Burcon Nutrascience Corp Ordi... -4.20% 1,000.00 2.51 2.52 2.51 2.51 2.51 2.52 2.50 2.50 -65.38% 7.25 2.42
LSE$C Caplease Inc 725% Series C Cum... -3.52% 1,000.00 27.26 27.45 27.15 27.17 27.37 27.56 27.07 26.96 -1.02% 27.45 0.00
ANTP Phazar Corp -2.42% 1,000.00 1.21 1.22 1.21 1.21 1.21 1.22 1.20 1.20 -56.32% 2.77 1.10
REN/WS Resolute Energy Corporation -10.71% 1,000.00 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0.50 0% 0.50 0.00
VBFC Village Bank And Trust Financi... 10.00% 1,000.00 1.82 1.88 1.71 1.87 1.93 1.99 1.76 1.65 -27.24% 2.57 0.61
WEBK Wellesley Bancorp Inc -0.17% 1,000.00 17.38 17.45 17.35 17.35 17.41 17.48 17.31 17.28 -1.36% 17.59 13.37
MLPW Ubs Ag Exchange Traded Access ... 1.30% 1,000.00 33.69 34.04 33.43 33.59 33.95 34.30 33.34 33.08 -1.32% 34.04 25.07
MHC Citigroup Inc 2% Minimum Coupo... 0.19% 1,000.00 10.55 10.58 10.53 10.53 10.57 10.60 10.52 10.50 -7.34% 11.36 9.80
UKF Proshares Ultra Russell1000 Gr... -1.31% 1,000.00 85.62 86.80 85.03 85.03 86.21 87.39 84.44 83.85 -2.04% 86.80 53.93
IESC Integrated Electrical Services... 0.89% 1,000.00 5.66 5.66 5.66 5.66 5.66 5.66 5.66 5.66 0% 5.66 2.40
RADA Rada Electronics Industries Li... 5.34% 1,012.00 1.32 1.38 1.19 1.38 1.45 1.51 1.26 1.13 -28.12% 1.92 0.95
ADVERTISEMENT