ADVERTISEMENT

Stock Sector Lookup
View Stocks by Page (50 stocks per page):
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 »»
Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GURU Global X Top Guru Holdings Ind... -1.26% 13,007.00 21.11 21.22 21.03 21.09 21.19 21.30 21.00 20.92 -3.48% 21.85 14.28
OIBR/C Oi Sa 1.26% 554,961.00 2.39 2.42 2.35 2.41 2.43 2.46 2.36 2.32 -0.41% 2.42 0.00
OIBR.C Oi Sa American Depositary Shar... 1.26% 554,961.00 2.40 2.42 2.36 2.41 2.44 2.46 2.38 2.34 -59.22% 5.91 2.30
IDT Idt Corporation New Preferred ... -1.26% 90,783.00 18.01 18.26 17.80 17.97 18.22 18.47 17.76 17.55 -3.8% 18.68 7.97
APT Alpha Pro Tech Ltd 1.26% 20,715.00 1.61 1.61 1.60 1.61 1.62 1.62 1.61 1.60 -17.01% 1.94 1.25
AGEM Egshares Gems Composite Etf -1.25% 1,278.00 22.17 22.33 22.09 22.10 22.25 22.41 22.01 21.93 -8.37% 24.12 19.47
NBW Neuberger Berman California In... -1.25% 14,228.00 15.94 16.09 15.86 15.86 16.02 16.17 15.79 15.71 -7.31% 17.11 14.88
PSUN Pacific Sunwear Of California ... 1.25% 1.68M 3.26 3.31 3.21 3.25 3.31 3.36 3.21 3.16 -5.8% 3.45 1.33
PRCP Perceptron Inc 1.25% 56,265.00 7.26 7.32 7.16 7.30 7.36 7.42 7.20 7.10 -21.51% 9.30 4.86
UVV Universal Corporation 1.25% 303,775.00 59.22 59.74 58.21 59.72 60.23 60.75 58.70 57.69 -2.82% 61.45 43.57
TAYD Taylor Devices Inc 1.25% 1,342.00 8.07 8.13 7.98 8.10 8.16 8.22 8.01 7.92 -18.26% 9.91 7.24
BCC Boise Cascade Llc 1.25% 199,028.00 28.98 29.16 28.64 29.14 29.32 29.50 28.80 28.46 -15.63% 34.54 25.25
GNT Gabelli Natural Resources Gold... 1.24% 143,180.00 12.20 12.30 12.07 12.23 12.33 12.43 12.10 11.97 -25.61% 16.44 11.10
CHCO City Holding Company 1.24% 20,391.00 39.79 40.10 39.33 39.95 40.25 40.56 39.48 39.02 -2.96% 41.17 30.70
DWA Dreamworks Animation Skg Inc -... 1.24% 363,580.00 21.16 21.30 20.89 21.30 21.43 21.57 21.02 20.75 -7.31% 22.98 15.90
UGL Proshares Ultra Gold -1.24% 60,874.00 56.84 57.29 56.58 56.66 57.10 57.55 56.39 56.13 -42.88% 99.20 54.25
NSLP New Source Energy Partners Lp ... 1.24% 48,467.00 21.11 21.25 20.93 21.16 21.29 21.43 20.97 20.79 -0.42% 21.25 19.19
TLK Pt Telekomunikasi Indonesia Tb... 1.24% 416,846.00 49.58 49.77 49.21 49.75 49.95 50.14 49.39 49.02 -1.7% 50.61 30.38
OESX Orion Energy Systems Inc -1.24% 51,399.00 2.39 2.45 2.33 2.38 2.45 2.51 2.33 2.27 -22.98% 3.09 1.12
RIF Rmr Real Estate Income Fund (n... -1.24% 22,140.00 22.44 22.71 22.27 22.35 22.61 22.88 22.17 22.00 -8.21% 24.35 15.10
EXAR Exar Corporation 1.24% 58,520.00 11.33 11.42 11.16 11.41 11.50 11.59 11.24 11.07 -4.68% 11.97 7.26
COBZ Cobiz Financial Inc 1.23% 25,444.00 8.97 9.05 8.85 9.02 9.09 9.17 8.89 8.77 -0.44% 9.06 5.77
EGAS Gas Natural Inc 1.23% 24,788.00 10.65 10.70 10.55 10.70 10.75 10.80 10.60 10.50 -1.65% 10.88 8.13
FLEX Flextronics International Ltd ... 1.23% 3.06M 7.36 7.44 7.23 7.40 7.49 7.57 7.28 7.15 -2.63% 7.60 5.47
NGPC Ngp Capital Resources Company ... 1.23% 64,625.00 6.56 6.63 6.48 6.57 6.64 6.71 6.49 6.41 -17.67% 7.98 6.00
MSTR Microstrategy Incorporated 1.23% 117,083.00 91.45 92.63 89.31 92.41 93.59 94.77 90.27 88.13 -32.63% 137.16 83.76
ERY Direxion Daily Energy Bear 3x ... 1.23% 455,431.00 28.97 29.48 28.72 28.72 29.22 29.73 28.46 28.21 -68.07% 89.94 26.53
SLV Ishares Silver Trust Etf -1.23% 6.95M 21.66 21.82 21.56 21.61 21.76 21.92 21.50 21.40 -36.59% 34.08 20.81
PRO Pros Holdings Inc 1.23% 64,475.00 27.64 27.96 27.08 27.89 28.20 28.52 27.32 26.76 -4.19% 29.11 12.73
SIGI Selective Insurance Group Inc 1.23% 77,157.00 23.70 23.86 23.39 23.84 24.01 24.17 23.54 23.23 -3.68% 24.75 16.22
SHIP Seanergy Maritime Holdings Cor... 1.23% 39,982.00 1.72 1.87 1.65 1.65 1.79 1.94 1.57 1.50 -39.11% 2.71 1.03
NYH Eaton Vance New York Municipal... 1.23% 177.00 13.18 13.18 13.18 13.18 13.18 13.18 13.18 13.18 -8.91% 14.47 13.02
MFRI Mfri Inc 1.23% 1,261.00 7.38 7.38 7.37 7.38 7.39 7.39 7.38 7.37 -3.4% 7.64 4.71
MVV Proshares Ultra Midcap400 -1.23% 57,716.00 99.09 99.86 98.00 99.40 100.18 100.95 98.32 97.23 -6.17% 105.94 55.60
SLVP Ishares Msci Global Silver Min... -1.22% 11,119.00 13.15 13.45 13.00 13.00 13.30 13.60 12.85 12.70 -48% 25.00 12.60
CBLI Cleveland Biolabs Inc 1.22% 73,627.00 1.64 1.66 1.60 1.66 1.68 1.70 1.62 1.58 -43.73% 2.95 1.20
RTR Revenueshares Revenueshares Ad... -1.22% 948.00 36.37 36.43 36.34 36.34 36.40 36.46 36.31 36.28 -3.81% 37.78 29.22
EMCI Emc Insurance Group Inc 1.22% 43,003.00 28.06 28.39 27.61 28.18 28.51 28.84 27.73 27.28 -3.79% 29.29 19.00
LPTH Lightpath Technologies Inc - C... 2.44% 42,971.00 0.83 0.85 0.81 0.84 0.85 0.87 0.81 0.79 -32.8% 1.25 0.70
LGP Lehigh Gas Partners Lp Common ... 1.22% 27,865.00 25.55 25.69 25.30 25.65 25.80 25.94 25.41 25.16 -2.29% 26.25 16.66
MDAS Medassets Inc 1.22% 427,077.00 17.33 17.63 16.90 17.47 17.76 18.06 17.03 16.60 -12.61% 19.99 10.73
RF Regions Financial Corporation 1.22% 12.23M 9.05 9.11 8.95 9.10 9.15 9.21 8.99 8.89 -2.57% 9.34 5.46
E Eni Spa -1.22% 263,788.00 46.14 46.26 45.90 46.25 46.38 46.50 46.02 45.78 -11.52% 52.27 36.59
BABY Natus Medical Incorporated 1.22% 91,425.00 13.92 14.15 13.47 14.14 14.37 14.60 13.69 13.24 -6.85% 15.18 9.65
CYMI Cymer Inc 1.22% 278,946.00 112.85 113.66 111.57 113.31 114.13 114.94 112.04 110.76 -0.31% 113.66 46.18
CWCO Consolidated Water Co Ltd - Or... 1.22% 68,031.00 10.72 10.80 10.58 10.78 10.86 10.94 10.64 10.50 -0.19% 10.80 6.70
GLL Proshares Ultrashort Gold (new... 1.21% 96,060.00 86.25 86.69 85.59 86.47 86.91 87.35 85.81 85.15 -6.37% 92.35 55.04
FCE/A Forest City Enterprises Inc -1.21% 1.73M 19.57 19.72 19.44 19.55 19.70 19.85 19.42 19.29 -4.26% 20.42 12.92
DSS Document Security Systems Inc 1.21% 122,765.00 2.45 2.50 2.36 2.50 2.54 2.59 2.40 2.31 -45.65% 4.60 2.00
AHY Safety First Trust Principal-p... -1.21% 1,500.00 13.05 13.08 13.00 13.07 13.10 13.13 13.02 12.97 -3.04% 13.48 10.39
ADVERTISEMENT