| TGS |
Transportadora De Gas Del Sur ... |
0.00% |
54,242.00 |
1.85 |
1.86 |
1.83 |
1.85 |
1.87 |
1.88 |
1.84 |
1.82 |
-27.45% |
2.55 |
1.22 |
| CWCO |
Consolidated Water Co Ltd - Or... |
-0.58% |
190,811.00 |
10.20 |
10.44 |
9.83 |
10.32 |
10.57 |
10.81 |
9.96 |
9.59 |
-1.71% |
10.50 |
6.70 |
| VE |
Veolia Environn American Depos... |
-0.08% |
115,648.00 |
12.92 |
13.00 |
12.83 |
12.93 |
13.01 |
13.09 |
12.84 |
12.75 |
-8.04% |
14.06 |
9.37 |
| KEP |
Korea Electric Power Corporati... |
-0.98% |
154,630.00 |
13.14 |
13.18 |
13.08 |
13.15 |
13.20 |
13.24 |
13.10 |
13.04 |
-19.77% |
16.39 |
9.27 |
| CIG |
Comp En De Mn Cemig Ads Americ... |
1.25% |
2.45M |
11.35 |
11.54 |
11.16 |
11.35 |
11.54 |
11.73 |
11.16 |
10.97 |
-35.88% |
17.70 |
8.93 |
| ENI |
Enersis S A |
-1.30% |
311,015.00 |
17.46 |
17.65 |
17.30 |
17.43 |
17.62 |
17.81 |
17.27 |
17.11 |
-11.88% |
19.78 |
15.35 |
| CPL |
Cpfl Energia Sa Cpfl Energia S... |
2.04% |
317,142.00 |
22.33 |
22.55 |
21.97 |
22.46 |
22.69 |
22.91 |
22.11 |
21.75 |
-12.98% |
25.81 |
19.30 |
| SBS |
Companhia De Saneamento Basico... |
1.58% |
2.05M |
13.45 |
13.64 |
13.24 |
13.46 |
13.66 |
13.85 |
13.26 |
13.05 |
-68.99% |
43.40 |
11.23 |
| HNP |
Huaneng Power Intl |
-8.96% |
683,724.00 |
42.98 |
44.50 |
41.85 |
42.58 |
44.11 |
45.63 |
41.46 |
40.33 |
-14.14% |
49.59 |
24.15 |
| EOC |
Empresa Nacional De Electricid... |
-0.62% |
40,484.00 |
48.41 |
48.78 |
47.98 |
48.46 |
48.84 |
49.21 |
48.04 |
47.61 |
-10.77% |
54.31 |
44.53 |
