ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
NVR Nvr Inc -0.45% 22,732.00 1002.95 1009.89 997.50 1001.45 1008.40 1015.34 996.01 990.56 -8.96% 1100.00 721.56
NEU Newmarket Corp -0.42% 45,083.00 275.48 277.59 273.57 275.28 277.39 279.50 273.37 271.46 -5.43% 291.10 197.28
TR Tootsie Roll Industries Inc -1.17% 56,401.00 31.23 31.52 30.93 31.25 31.53 31.82 30.94 30.64 -1.88% 31.85 21.30
LANC Lancaster Colony Corporation -0.54% 58,828.00 82.93 83.24 82.73 82.81 83.13 83.44 82.62 82.42 -0.99% 83.64 62.68
MATW Matthews International Corpora... -0.13% 60,618.00 38.56 38.74 38.38 38.56 38.74 38.92 38.38 38.20 -2.06% 39.37 27.42
WABC Westamerica Bancorporation 0.98% 78,713.00 45.22 45.46 44.81 45.38 45.63 45.87 44.98 44.57 -8.12% 49.39 40.50
ROL Rollins Inc -0.25% 85,145.00 24.38 24.52 24.24 24.38 24.52 24.66 24.24 24.10 -4.8% 25.61 20.64
ISCA International Speedway Corpora... 0.38% 85,689.00 34.63 34.80 34.43 34.65 34.83 35.00 34.46 34.26 -0.43% 34.80 23.18
WSO Watsco Inc -0.17% 91,755.00 88.45 89.10 87.98 88.28 88.92 89.57 87.80 87.33 -0.92% 89.10 64.13
MCY Mercury General Corporation -0.37% 97,754.00 45.68 45.92 45.47 45.65 45.89 46.13 45.44 45.23 -1.25% 46.23 36.01
BIO Bio-rad Laboratories Inc Class... 0.34% 103,040.00 116.37 116.89 115.80 116.41 116.94 117.46 115.85 115.28 -8.46% 127.17 91.52
VMI Valmont Industries Inc -0.53% 103,298.00 156.81 157.99 155.87 156.57 157.75 158.93 155.63 154.69 -5.07% 164.93 106.52
KMPR Kemper Corporation 0.24% 105,434.00 33.85 34.04 33.52 33.99 34.18 34.37 33.66 33.33 -0.67% 34.22 28.14
IBOC International Bancshares Corpo... 1.11% 109,446.00 21.72 21.99 21.35 21.81 22.09 22.36 21.45 21.08 -0.82% 21.99 16.92
TECH Techne Corporation 0.06% 110,152.00 67.65 67.97 67.19 67.78 68.11 68.43 67.33 66.87 -10.84% 76.02 62.55
MTX Minerals Technologies Inc 0.02% 111,354.00 42.80 43.06 42.53 42.82 43.07 43.33 42.54 42.27 -1.06% 43.28 30.44
UVV Universal Corporation 0.18% 111,539.00 60.97 61.38 60.61 60.93 61.33 61.74 60.56 60.20 -0.85% 61.45 43.57
BOBE Bob Evans Farms Inc 1.01% 113,703.00 45.93 46.20 45.49 46.11 46.37 46.64 45.66 45.22 -0.19% 46.20 34.45
TFX Teleflex Incorporated -0.68% 115,976.00 80.13 80.72 79.80 79.87 80.46 81.05 79.54 79.21 -8.68% 87.46 57.26
MTD Mettler-toledo International I... -0.40% 116,792.00 223.60 225.63 222.07 223.11 225.13 227.16 221.57 220.04 -2.86% 229.68 143.60
ATR Aptargroup Inc -0.02% 122,315.00 57.09 57.29 56.93 57.06 57.25 57.45 56.89 56.73 -1.09% 57.69 45.19
ESL Esterline Technologies Corpora... -0.34% 124,492.00 78.27 78.65 77.99 78.18 78.55 78.93 77.89 77.61 -1.82% 79.63 51.13
ZBRA Zebra Technologies Corporation... -0.04% 131,808.00 46.19 46.32 46.05 46.19 46.33 46.46 46.06 45.92 -2.22% 47.24 31.79
MSA Mine Safety Appliances Company -0.95% 134,458.00 50.18 50.62 49.91 50.02 50.45 50.89 49.74 49.47 -2.06% 51.07 32.93
CNL Cleco Power Llc -0.42% 136,917.00 47.70 47.93 47.50 47.66 47.90 48.13 47.47 47.27 -3.76% 49.52 38.46
SXT Sensient Technologies Corporat... 0.39% 137,526.00 41.06 41.28 40.79 41.11 41.33 41.55 40.84 40.57 -0.56% 41.34 33.13
SCHL Scholastic Corporation 0.47% 141,561.00 30.09 30.18 29.91 30.18 30.27 30.36 30.00 29.82 -12.65% 34.55 25.03
KFY Korn/ferry International -0.28% 143,527.00 17.93 18.05 17.80 17.93 18.06 18.18 17.81 17.68 -7.48% 19.38 12.10
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
ALEX Alexander & Baldwin Inc 1.25% 148,663.00 35.55 35.74 35.16 35.74 35.94 36.13 35.36 34.97 -3.04% 36.86 19.96
SFG Stancorp Financial Group Inc 0.20% 149,008.00 44.37 44.53 44.18 44.41 44.56 44.72 44.21 44.02 -1.66% 45.16 28.74
ADVS Advent Software Inc -0.94% 150,104.00 31.76 32.13 31.54 31.61 31.98 32.35 31.39 31.17 -2.5% 32.42 20.85
BCO Brinks Company 0.22% 161,119.00 26.96 27.08 26.75 27.04 27.17 27.29 26.84 26.63 -12.07% 30.75 20.91
CVD Covance Inc -1.14% 161,136.00 76.71 77.38 76.31 76.45 77.11 77.78 76.04 75.64 -2.44% 78.36 44.19
JW.A John Wiley & Sons Inc 1.59% 163,431.00 39.43 39.68 38.95 39.66 39.91 40.16 39.18 38.70 -23.67% 51.96 35.62
ESS Essex Property Trust Inc 0.43% 167,458.00 168.46 169.16 167.24 168.98 169.68 170.38 167.76 166.54 -0.11% 169.16 136.38
ACIW Aci Worldwide Inc -0.13% 170,439.00 45.21 45.53 44.96 45.15 45.46 45.78 44.89 44.64 -12.97% 51.88 36.51
AFG American Financial Group Inc -0.65% 171,161.00 49.32 49.57 49.14 49.24 49.50 49.75 49.07 48.89 -1.28% 49.88 36.28
GEF Greif Inc Class A 0.04% 173,750.00 51.44 52.06 51.00 51.27 51.88 52.50 50.82 50.38 -5.55% 54.28 38.78
WGL Wgl Holdings Inc 0.86% 176,850.00 45.49 45.73 45.11 45.64 45.87 46.11 45.25 44.87 -1.25% 46.22 35.96
STRA Strayer Education Inc 2.89% 179,263.00 56.01 56.76 54.71 56.57 57.31 58.06 55.26 53.96 -50.06% 113.28 42.98
HUB.B Hubbell Inc A 0.55% 183,409.00 100.08 100.82 99.20 100.22 100.96 101.70 99.34 98.46 -0.6% 100.82 71.35
GVA Granite Construction Incorpora... 0.35% 185,606.00 31.21 31.50 30.83 31.30 31.59 31.88 30.92 30.54 -17.06% 37.74 21.38
TECD Tech Data Corporation 1.31% 191,338.00 49.10 49.49 48.43 49.37 49.77 50.16 48.71 48.04 -9.58% 54.60 42.25
STE Steris Corporation -0.47% 192,971.00 46.20 46.47 46.01 46.12 46.39 46.66 45.93 45.74 -0.97% 46.57 28.77
ITRI Itron Inc 0.70% 194,399.00 43.02 43.37 42.60 43.10 43.44 43.79 42.67 42.25 -10.99% 48.42 33.33
IDA Idacorp Inc -0.32% 195,316.00 49.54 49.85 49.28 49.49 49.80 50.11 49.23 48.97 -1.34% 50.16 38.17
GGG Graco Inc 0.58% 197,204.00 62.92 63.55 62.36 62.84 63.48 64.11 62.29 61.73 -1.12% 63.55 41.09
THG Hanover Insurance Group Inc -0.04% 200,036.00 51.55 51.81 51.24 51.60 51.86 52.12 51.29 50.98 -1.81% 52.55 33.60
RGS Regis Corporation 0.00% 201,137.00 18.64 18.77 18.53 18.63 18.75 18.88 18.51 18.40 -4.9% 19.59 15.79
FICO Fair Isaac Incorporated -1.89% 201,703.00 50.05 50.82 49.52 49.80 50.58 51.35 49.28 48.75 -2.22% 50.93 38.02
TCO Taubman Centers Inc 0.11% 205,338.00 88.06 88.24 87.71 88.22 88.41 88.59 87.88 87.53 -0.02% 88.24 70.40
MASI Masimo Corporation -0.18% 206,504.00 22.23 22.37 22.14 22.19 22.32 22.46 22.09 22.00 -12.47% 25.35 18.20
PLT Plantronics Inc -0.92% 208,370.00 46.27 46.73 45.98 46.11 46.56 47.02 45.81 45.52 -2.89% 47.48 28.76
DLX Deluxe Corporation -0.94% 209,724.00 38.97 39.27 38.71 38.92 39.23 39.53 38.67 38.41 -8.42% 42.50 22.08
MD Mednax Inc -0.02% 213,072.00 93.13 93.81 92.61 92.97 93.65 94.33 92.45 91.93 -0.9% 93.81 59.24
CATY Cathay General Bancorp 0.82% 214,447.00 20.71 20.81 20.52 20.80 20.90 21.00 20.61 20.42 -0.05% 20.81 15.10
TW Towers Watson & Co 0.11% 215,212.00 78.73 78.98 78.40 78.80 79.06 79.31 78.48 78.15 -0.23% 78.98 49.74
KEX Kirby Corporation -0.71% 215,505.00 81.47 82.09 81.00 81.31 81.94 82.56 80.85 80.38 -0.95% 82.09 42.78
OMI Owens & Minor Inc 0.88% 218,288.00 34.38 34.70 33.98 34.46 34.78 35.10 34.06 33.66 -0.69% 34.70 26.97
UNT Unit Corporation -0.45% 222,735.00 46.78 47.03 46.50 46.81 47.06 47.31 46.53 46.25 -5.78% 49.68 32.08
SON Sonoco Products Company -0.11% 223,207.00 35.65 35.82 35.54 35.60 35.76 35.93 35.48 35.37 -0.61% 35.82 28.61
NDSN Nordson Corporation 1.21% 226,135.00 74.69 75.15 73.92 75.00 75.46 75.92 74.23 73.46 -0.2% 75.15 47.82
AYI Acuity Brands Inc (holding Com... -0.31% 227,834.00 77.41 77.86 77.07 77.29 77.75 78.20 76.96 76.62 -0.86% 77.96 48.11
HNI Hni Corp -1.39% 230,806.00 36.64 37.45 36.17 36.29 37.11 37.92 35.83 35.36 -3.1% 37.45 21.57
BKH Black Hills Corporation 0.40% 232,373.00 49.94 50.25 49.59 49.97 50.29 50.60 49.63 49.28 -0.56% 50.25 30.29
IEX Idex Corporation 0.60% 243,287.00 56.85 57.38 56.39 56.78 57.31 57.84 56.32 55.86 -1.05% 57.38 34.06
OGE Oge Energy Corporation 0.01% 247,008.00 71.69 71.86 71.42 71.80 71.96 72.13 71.52 71.25 -1.89% 73.18 50.23
SMG Scotts Miracle-gro Company 0.08% 247,528.00 48.62 48.95 48.23 48.68 49.01 49.34 48.29 47.90 -0.88% 49.11 35.49
HCC Hcc Insurance Holdings Inc -0.32% 248,542.00 43.42 43.60 43.30 43.37 43.54 43.72 43.24 43.12 -0.73% 43.69 29.91
DRQ Dril-quip Inc 0.37% 248,857.00 92.97 93.37 92.29 93.26 93.65 94.05 92.57 91.89 -0.12% 93.37 57.27
LTM Life Time Fitness 0.08% 249,305.00 49.87 50.00 49.76 49.85 49.98 50.11 49.74 49.63 -4.92% 52.43 39.10
MANT Mantech International Corporat... -0.18% 250,175.00 27.74 27.99 27.42 27.80 28.06 28.31 27.49 27.17 -1.59% 28.25 19.74
GHL Greenhill 1.20% 250,802.00 50.31 50.68 49.82 50.44 50.80 51.17 49.94 49.45 -18.63% 61.99 31.77
AMG Affiliated Managers Group Inc 0.01% 252,735.00 167.37 168.53 166.33 167.24 168.41 169.57 166.21 165.17 -0.77% 168.53 94.32
FRT Federal Realty Investment Trus... -0.05% 253,940.00 116.78 117.05 116.52 116.76 117.04 117.31 116.51 116.25 -1.48% 118.52 94.87
JKHY Jack Henry & Associates Inc -0.63% 255,397.00 47.44 47.65 47.29 47.39 47.59 47.80 47.23 47.08 -1.56% 48.14 32.17
SLGN Silgan Holdings Inc 0.00% 257,363.00 48.91 49.12 48.72 48.88 49.10 49.31 48.70 48.51 -1.91% 49.83 39.11
WOR Worthington Industries Inc 1.40% 260,735.00 34.59 34.93 34.03 34.81 35.15 35.49 34.25 33.69 -0.34% 34.93 15.57
PCH Potlatch Corporation (holding ... -0.16% 260,812.00 50.96 51.24 50.69 50.96 51.23 51.51 50.68 50.41 -0.55% 51.24 28.02
LPNT Lifepoint Hospitals Inc -0.15% 264,857.00 47.31 47.50 47.12 47.31 47.50 47.69 47.12 46.93 -4.96% 49.78 34.35
LII Lennox International Inc -0.34% 266,273.00 64.94 65.42 64.61 64.78 65.27 65.75 64.46 64.13 -1.1% 65.50 38.73
CSL Carlisle Companies Incorporate... -0.13% 267,127.00 67.27 67.50 67.06 67.25 67.48 67.71 67.04 66.83 -4.68% 70.55 47.55
CMP Compass Minerals Intl Inc -0.08% 272,076.00 89.57 90.71 88.34 89.65 90.80 91.94 88.43 87.20 -1.17% 90.71 68.22
WMS Wms Industries Inc 0.12% 272,845.00 25.37 25.40 25.32 25.39 25.42 25.45 25.34 25.29 -0.2% 25.44 13.90
HSIC Henry Schein Inc -0.08% 273,060.00 95.50 95.98 95.21 95.30 95.79 96.27 95.02 94.73 -1.02% 96.28 71.97
THO Thor Industries Inc 1.04% 279,520.00 41.78 42.18 41.25 41.92 42.31 42.71 41.38 40.85 -8.37% 45.75 26.27
IDXX Idexx Laboratories Inc -0.87% 281,316.00 86.00 86.84 85.50 85.65 86.50 87.34 85.16 84.66 -15.35% 101.18 81.31
CVG Convergys Corporation 0.55% 284,390.00 18.20 18.30 18.09 18.22 18.31 18.41 18.10 17.99 -0.44% 18.30 12.98
TRMK Trustmark Corporation 1.78% 285,665.00 26.06 26.28 25.65 26.24 26.47 26.69 25.84 25.43 -0.42% 26.35 20.76
DRIV Digital River Inc 1.42% 286,219.00 17.03 17.19 16.77 17.12 17.29 17.45 16.87 16.61 -3.93% 17.82 12.80
ADS Alliance Data Systems Corporat... 0.86% 287,106.00 179.32 180.54 177.81 179.62 180.83 182.05 178.10 176.59 -0.51% 180.54 119.56
FOSL Fossil Inc -0.81% 288,362.00 107.92 108.98 107.10 107.68 108.74 109.80 106.86 106.04 -6.52% 115.19 62.77
BOH Bank Of Hawaii Corporation -0.57% 288,835.00 50.60 51.09 50.13 50.58 51.07 51.56 50.11 49.64 -1% 51.09 41.41
ATK Alliant Techsystems Inc 0.54% 289,364.00 78.20 78.73 77.66 78.20 78.74 79.27 77.67 77.13 -0.67% 78.73 43.08
TSCO Tractor Supply Company -0.33% 291,565.00 112.45 113.13 112.00 112.23 112.90 113.58 111.77 111.32 -3.22% 115.96 75.46
WAB Wabtec Corporation -0.69% 291,589.00 111.53 112.35 110.94 111.29 112.12 112.94 110.71 110.12 -1.5% 112.99 68.27
KND Kindred Healthcare Inc 1.73% 291,666.00 12.26 12.39 12.02 12.37 12.50 12.63 12.13 11.89 -3.06% 12.76 7.75
CNQR Concur Technologies Inc 0.11% 291,679.00 83.95 84.72 83.10 84.02 84.80 85.57 83.18 82.33 -0.99% 84.86 55.78
MLHR Herman Miller Inc 1.10% 296,034.00 26.56 26.73 26.23 26.71 26.89 27.06 26.39 26.06 -4.13% 27.86 16.03
LSTR Landstar System Inc -0.50% 302,335.00 55.62 55.92 55.41 55.52 55.83 56.13 55.32 55.11 -7.42% 59.97 46.01
HRC Hill-rom Holdings Inc 0.22% 311,778.00 37.12 37.24 36.96 37.15 37.28 37.40 37.00 36.84 -0.24% 37.24 24.69
FDS Factset Research Systems Inc 0.06% 313,057.00 97.64 97.97 97.25 97.69 98.03 98.36 97.31 96.92 -10.54% 109.20 86.88
HSC Harsco Corporation 1.24% 316,008.00 23.53 23.72 23.22 23.65 23.84 24.03 23.34 23.03 -9.11% 26.02 18.40
PRGO Perrigo Company -0.38% 316,083.00 119.43 120.52 118.74 119.03 120.12 121.21 118.34 117.65 -1.9% 121.33 98.52
UTIW Uti Worldwide Inc - Ordinary S... 0.62% 319,390.00 16.15 16.29 16.01 16.16 16.29 16.43 16.01 15.87 -0.8% 16.29 12.31
PL Protective Life Corporation -0.36% 320,039.00 38.75 39.02 38.52 38.71 38.98 39.25 38.48 38.25 -1.55% 39.32 24.67
COO Cooper Companies Inc -0.13% 320,318.00 111.29 112.15 110.65 111.07 111.93 112.79 110.43 109.79 -4.9% 116.79 71.40
ENR Energizer Holdings Inc -1.38% 320,487.00 101.50 102.82 100.71 100.98 102.29 103.61 100.18 99.39 -1.9% 102.94 64.36
MAN Manpower Inc -0.64% 321,310.00 57.95 58.45 57.62 57.78 58.28 58.78 57.45 57.12 -1.15% 58.45 30.53
LNT Alliant Energy Corporation -0.98% 325,114.00 52.47 52.83 52.28 52.29 52.66 53.02 52.11 51.92 -2.3% 53.52 42.21
RGA Reinsurance Group Of America I... 0.54% 325,677.00 64.46 64.65 64.07 64.65 64.85 65.04 64.27 63.88 -0.11% 64.72 48.36
HII Huntington Ingalls Industries ... -1.00% 331,135.00 55.41 55.82 55.15 55.26 55.67 56.08 55.00 54.74 -1.32% 56.00 35.29
HME Home Properties Inc 0.32% 337,492.00 66.70 66.95 66.41 66.73 66.99 67.24 66.45 66.16 -0.37% 66.98 56.85
ACC American Campus Communities In... 0.63% 339,141.00 44.70 44.86 44.45 44.78 44.95 45.11 44.54 44.29 -7.65% 48.49 42.19
NFG National Fuel Gas Company 0.02% 339,318.00 63.88 64.37 63.32 63.94 64.44 64.93 63.39 62.83 -0.67% 64.37 41.57
LECO Lincoln Electric Holdings Inc ... 0.37% 339,358.00 59.13 59.55 58.78 59.05 59.48 59.90 58.71 58.36 -0.84% 59.55 37.63
JLL Jones Lang Lasalle Incorporate... -0.38% 340,088.00 96.74 97.37 96.28 96.57 97.20 97.83 96.11 95.65 -4.82% 101.46 61.39
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
CFR Cullen/frost Bankers Inc -0.37% 346,672.00 64.57 64.92 64.35 64.45 64.79 65.14 64.22 64.00 -0.72% 64.92 53.37
UFS Domtar Corporation (new) -1.29% 353,471.00 72.11 73.22 71.40 71.71 72.82 73.93 71.00 70.29 -17.65% 87.08 66.93
CLH Clean Harbors Inc -0.27% 358,992.00 57.98 58.24 57.68 58.03 58.28 58.54 57.72 57.42 -9.89% 64.40 46.94
CRR Carbo Ceramics Inc 4.37% 359,048.00 72.15 73.57 69.99 72.88 74.31 75.73 70.73 68.57 -25.53% 97.86 60.33
WWD Woodward Inc 1.21% 359,076.00 37.55 37.80 37.08 37.78 38.02 38.27 37.30 36.83 -7.65% 40.91 30.16
CBT Cabot Corporation -1.24% 361,018.00 39.96 40.27 39.75 39.86 40.17 40.48 39.65 39.44 -9.74% 44.16 32.13
MDP Meredith Corporation -0.12% 363,031.00 42.70 42.89 42.55 42.65 42.85 43.04 42.51 42.36 -7.18% 45.95 27.68
DST Dst Systems Inc 0.52% 364,365.00 71.55 71.79 71.13 71.73 71.97 72.21 71.31 70.89 -0.08% 71.79 47.88
ATO Atmos Energy Corporation 0.56% 366,342.00 44.78 44.97 44.51 44.87 45.05 45.24 44.59 44.32 -0.42% 45.06 32.20
CRS Carpenter Technology Corporati... 1.19% 377,208.00 48.30 48.71 47.63 48.56 48.97 49.38 47.89 47.22 -14.02% 56.48 42.18
VCI Valassis Communications Inc 1.05% 377,933.00 26.00 26.25 25.72 26.04 26.28 26.53 25.75 25.47 -16.91% 31.34 19.03
NATI National Instruments Corporati... -0.73% 381,167.00 28.75 28.95 28.62 28.67 28.88 29.08 28.55 28.42 -12.67% 32.83 22.89
UTHR United Therapeutics Corporatio... -1.53% 382,296.00 68.48 69.26 68.06 68.11 68.90 69.68 67.70 67.28 -1.66% 69.26 41.65
MSM Msc Industrial Direct Company ... -0.31% 382,596.00 83.65 84.04 83.30 83.61 84.00 84.39 83.26 82.91 -4.9% 87.92 61.39
EXH Exterran Holdings Inc 0.88% 385,310.00 29.61 29.91 29.22 29.71 30.00 30.30 29.31 28.92 -0.67% 29.91 10.58
OLN Olin Corporation -0.24% 385,994.00 24.98 25.12 24.85 24.97 25.11 25.25 24.84 24.71 -4.15% 26.05 18.40
CR Crane Company -0.20% 386,178.00 60.38 60.91 60.00 60.24 60.76 61.29 59.85 59.47 -1.1% 60.91 34.89
RE Everest Re Group Ltd -0.02% 387,888.00 131.99 132.98 131.09 131.89 132.89 133.88 131.00 130.10 -3.31% 136.40 97.76
WRB Wr Berkley Corporation -0.82% 391,663.00 42.33 42.55 42.22 42.23 42.44 42.66 42.11 42.00 -7.37% 45.59 36.08
SLH Solera Holdings Inc Solera Hol... -0.16% 391,885.00 56.73 57.02 56.47 56.71 56.99 57.28 56.44 56.18 -3.47% 58.75 36.81
AAN Aarons Inc 0.66% 392,706.00 28.88 29.05 28.67 28.91 29.09 29.26 28.71 28.50 -11.13% 32.53 24.61
LAMR Lamar Advertising Company - Cl... -0.10% 394,551.00 48.70 49.09 48.40 48.62 49.00 49.39 48.31 48.01 -2% 49.61 23.37
SPW Spx Corporation 0.54% 395,404.00 80.04 80.87 79.26 79.99 80.82 81.65 79.21 78.43 -6.79% 85.82 56.31
RS Reliance Steel & Aluminum Comp... 0.60% 396,867.00 68.76 69.32 68.12 68.83 69.40 69.96 68.20 67.56 -5.58% 72.90 44.81
RCII Rent-a-center Inc 0.97% 397,825.00 35.45 35.80 35.03 35.52 35.87 36.22 35.10 34.68 -7.09% 38.23 31.22
ADTN Adtran Inc 0.09% 398,415.00 22.77 22.91 22.58 22.81 22.96 23.10 22.63 22.44 -26.49% 31.03 15.38
ANSS Ansys Inc -0.93% 399,848.00 75.92 76.39 75.63 75.73 76.21 76.68 75.45 75.16 -7.14% 81.55 55.45
MSCI Msci Inc Class A -0.38% 400,791.00 34.52 34.71 34.31 34.53 34.73 34.92 34.33 34.12 -6.4% 36.89 24.77
CRL Charles River Laboratories Int... -0.22% 403,896.00 45.01 45.28 44.83 44.91 45.19 45.46 44.74 44.56 -4.24% 46.90 31.48
DWA Dreamworks Animation Skg Inc -... 0.87% 404,632.00 21.89 21.99 21.74 21.93 22.04 22.14 21.79 21.64 -4.57% 22.98 15.90
KMT Kennametal Inc 0.84% 414,224.00 42.90 43.15 42.54 43.02 43.26 43.51 42.65 42.29 -3.52% 44.59 30.65
ACXM Acxiom Corporation 0.18% 419,175.00 21.62 21.71 21.48 21.68 21.76 21.85 21.53 21.39 -0.32% 21.75 12.84
LRY Liberty Property Trust 0.50% 422,623.00 44.14 44.24 43.96 44.22 44.32 44.42 44.04 43.86 -1.56% 44.92 33.03
RMD Resmed Inc -0.18% 428,936.00 50.07 50.39 49.85 49.98 50.29 50.61 49.75 49.53 -2.76% 51.40 29.82
WOOF Vca Antech Inc -0.72% 434,507.00 24.98 25.25 24.79 24.89 25.17 25.44 24.71 24.52 -2.12% 25.43 17.56
FCN Fti Consulting Inc 0.29% 436,001.00 38.39 39.04 37.96 38.17 38.82 39.47 37.74 37.31 -2.23% 39.04 22.88
HE Hawaiian Electric Industries I... -0.47% 443,734.00 27.86 28.06 27.75 27.78 27.97 28.17 27.66 27.55 -4.99% 29.24 23.65
WCN Waste Connections Inc -0.20% 448,154.00 40.02 40.13 39.91 40.02 40.13 40.24 39.91 39.80 -0.62% 40.27 28.70
RYN Rayonier Inc Reit -0.51% 454,611.00 60.18 60.62 59.93 60.00 60.43 60.87 59.74 59.49 -1.02% 60.62 41.33
MLM Martin Marietta Materials Inc 1.06% 458,625.00 111.67 112.29 110.63 112.09 112.71 113.33 111.05 110.01 -0.18% 112.29 64.54
CUZ Cousins Properties Incorporate... -0.36% 459,107.00 11.04 11.08 10.99 11.04 11.09 11.13 11.00 10.95 -2.13% 11.28 6.85
TUP Tupperware Brands Corporation 0.26% 460,232.00 84.20 84.62 83.53 84.46 84.87 85.29 83.78 83.11 -0.19% 84.62 50.90
PNRA Panera Bread Company - Class A 2.00% 464,203.00 188.91 191.06 185.33 190.34 192.49 194.64 186.76 183.18 -0.38% 191.06 135.40
CBSH Commerce Bancshares Inc 0.79% 465,756.00 43.40 43.78 42.97 43.44 43.83 44.21 43.02 42.59 -0.78% 43.78 34.45
CYN City National Corporation 0.58% 468,588.00 62.52 63.00 61.93 62.63 63.11 63.59 62.04 61.45 -0.59% 63.00 46.12
STR Questar Corporation -0.15% 471,038.00 25.88 26.01 25.79 25.85 25.97 26.10 25.75 25.66 -0.62% 26.01 17.20
CAKE The Cheesecake Factory Incorpo... 0.15% 472,924.00 40.79 41.11 40.45 40.81 41.13 41.45 40.47 40.13 -0.73% 41.11 29.44
AJG Arthur J Gallagher & Co -0.44% 476,982.00 45.38 45.60 45.21 45.32 45.55 45.77 45.16 44.99 -1.2% 45.87 33.75
RBC Regal-beloit Corporation Commo... -0.21% 485,385.00 67.85 68.26 67.50 67.80 68.20 68.61 67.44 67.09 -23.17% 88.25 56.20
OII Oceaneering International Inc 0.33% 488,738.00 75.98 76.52 75.43 75.99 76.53 77.07 75.44 74.89 -0.78% 76.59 43.22
BRE Bre Properties Inc 0.58% 491,851.00 53.44 53.59 53.14 53.59 53.74 53.89 53.29 52.99 0% 53.59 46.07
SNPS Synopsys Inc -0.11% 491,878.00 35.85 36.08 35.67 35.81 36.03 36.26 35.62 35.44 -0.75% 36.08 27.15
JBHT Jb Hunt Transport Services Inc 0.65% 502,005.00 75.28 75.64 74.82 75.37 75.74 76.10 74.92 74.46 -0.48% 75.73 50.56
PVH Phillips-van Heusen Corporatio... -0.77% 502,255.00 119.69 120.58 119.19 119.31 120.19 121.08 118.80 118.30 -4.93% 125.50 72.74
EQIX Equinix Inc -1.50% 503,468.00 224.94 227.93 223.01 223.88 226.87 229.86 221.95 220.02 -3.32% 231.56 146.48
WRI Weingarten Realty Investors 0.14% 505,858.00 35.17 35.30 35.04 35.16 35.30 35.43 35.04 34.91 -2.09% 35.91 23.84
EQY Equity One Inc 0.39% 507,638.00 25.98 26.05 25.85 26.05 26.11 26.18 25.91 25.78 -1.21% 26.37 19.13
ANN Anntaylor Stores Corporation 0.87% 507,956.00 31.09 31.29 30.75 31.23 31.43 31.63 30.89 30.55 -21.49% 39.78 23.93
PNM Pnm Resources Inc (holding Co) -1.21% 509,725.00 23.03 23.24 22.93 22.93 23.13 23.34 22.82 22.72 -4.5% 24.01 17.81
NSR Neustar Inc Neustar Inc Class ... -1.83% 510,376.00 47.09 47.56 46.62 47.10 47.56 48.03 46.62 46.15 -2.02% 48.07 30.08
VVC Vectren Corporation 0.49% 510,515.00 36.76 37.13 36.54 36.60 36.98 37.35 36.39 36.17 -2.58% 37.57 27.46
AF Astoria Financial Corporation 1.07% 517,104.00 10.34 10.45 10.22 10.36 10.46 10.57 10.23 10.11 -6.5% 11.08 8.36
REG Regency Centers Corporation -0.09% 517,542.00 57.35 57.58 57.11 57.35 57.59 57.82 57.12 56.88 -3.37% 59.35 41.65
SMTC Semtech Corporation 1.10% 529,325.00 36.54 36.81 36.08 36.72 37.00 37.27 36.27 35.81 -0.24% 36.81 22.22
SLAB Silicon Laboratories Inc 1.74% 529,630.00 42.39 42.88 41.63 42.67 43.15 43.64 41.90 41.14 -10% 47.41 32.00
RPM Rpm International Inc -1.00% 529,644.00 33.64 33.96 33.46 33.51 33.82 34.14 33.32 33.14 -1.9% 34.16 24.47
OSK Oshkosh Corporation 0.82% 530,174.00 39.27 39.70 38.85 39.27 39.69 40.12 38.84 38.42 -7.95% 42.66 18.49
CPT Camden Property Trust 0.35% 530,638.00 74.89 75.24 74.44 74.98 75.34 75.69 74.54 74.09 -0.35% 75.24 62.08
HLX Helix Energy Solutions Group I... 1.33% 549,353.00 25.74 25.99 25.38 25.84 26.10 26.35 25.49 25.13 -0.58% 25.99 14.90
UGI Ugi Corporation 0.10% 555,876.00 41.38 41.51 41.21 41.43 41.55 41.68 41.25 41.08 -0.19% 41.51 27.78
RKT Rock-tenn Company 0.13% 556,435.00 100.61 101.83 99.69 100.30 101.53 102.75 99.39 98.47 -3.53% 103.97 49.24
VAL Valspar Corporation 0.50% 563,788.00 73.69 74.11 73.14 73.81 74.24 74.66 73.27 72.72 -0.4% 74.11 45.44
TGI Triumph Group Inc -0.44% 567,847.00 74.31 74.74 74.01 74.19 74.61 75.04 73.88 73.58 -9.3% 81.80 53.46
WERN Werner Enterprises Inc 0.73% 571,308.00 24.92 25.09 24.69 24.97 25.15 25.32 24.75 24.52 -0.48% 25.09 20.63
OFC Corporate Office Properties Tr... 1.80% 573,145.00 29.19 29.43 28.72 29.41 29.66 29.90 28.95 28.48 -0.07% 29.43 21.13
IM Ingram Micro Inc 0.00% 579,927.00 18.47 18.53 18.39 18.50 18.55 18.61 18.41 18.33 -8.46% 20.21 14.42
MHK Mohawk Industries Inc -1.96% 586,642.00 116.23 118.04 115.07 115.59 117.39 119.20 114.42 113.26 -4.23% 120.70 62.22
IRF International Rectifier Corpor... 0.36% 588,601.00 22.18 22.29 22.02 22.23 22.34 22.45 22.07 21.91 -0.4% 22.32 14.32
WCG Wellcare Health Plans Inc -1.48% 588,772.00 53.92 54.65 53.26 53.85 54.58 55.31 53.19 52.53 -21.56% 68.65 44.75
BWA Borgwarner Inc -0.63% 589,013.00 84.80 85.29 84.31 84.81 85.29 85.78 84.31 83.82 -0.67% 85.38 60.17
TKR Timken Company 0.31% 594,389.00 57.49 57.99 56.95 57.52 58.03 58.53 56.99 56.45 -1.68% 58.50 32.59
FCS Fairchild Semiconductor Intern... 0.54% 594,758.00 14.84 14.97 14.70 14.85 14.98 15.11 14.71 14.57 -5.71% 15.75 11.14
OIS Oil States International Inc 1.10% 606,632.00 102.33 103.15 100.83 103.01 103.83 104.65 101.51 100.01 -0.14% 103.15 60.03
MDC Mdc Holdings Inc -0.26% 606,983.00 38.84 39.21 38.46 38.86 39.22 39.59 38.47 38.09 -8.37% 42.41 24.60
LPS Lender Processing Services Inc... 0.54% 617,219.00 29.56 29.78 29.20 29.71 29.92 30.14 29.34 28.98 -3.79% 30.88 21.14
CHD Church & Dwight Company Inc -1.76% 626,879.00 63.37 64.14 62.97 63.00 63.77 64.54 62.60 62.20 -3.23% 65.10 49.59
BRO Brown & Brown Inc -0.84% 627,720.00 32.13 32.33 32.02 32.05 32.24 32.44 31.93 31.82 -2.55% 32.89 24.71
AAP Advance Auto Parts Inc Advance... 0.42% 629,721.00 86.29 86.98 85.37 86.52 87.21 87.90 85.60 84.68 -0.53% 86.98 60.87
NOG Northern Oil And Gas Inc 2.67% 630,207.00 14.49 14.68 14.16 14.63 14.82 15.01 14.30 13.97 -25.74% 19.70 12.00
ARE Alexandria Real Estate Equitie... -0.14% 633,908.00 77.10 77.26 76.83 77.20 77.37 77.53 76.94 76.67 -1.57% 78.43 64.09
SCI Service Corporation Internatio... 0.00% 643,810.00 17.26 17.34 17.18 17.27 17.34 17.42 17.18 17.10 -0.4% 17.34 10.84
WTR Aqua America Inc 0.18% 644,824.00 32.74 32.89 32.55 32.79 32.93 33.08 32.59 32.40 -1.47% 33.28 21.86
FULT Fulton Financial Corporation 0.51% 646,271.00 11.79 11.84 11.73 11.80 11.85 11.90 11.74 11.68 -0.92% 11.91 8.75
FAF First American Corporation (ne... -0.97% 647,301.00 25.66 25.86 25.55 25.58 25.77 25.97 25.46 25.35 -6.64% 27.40 15.17
HBI Hanesbrands Inc -1.18% 647,945.00 51.18 51.73 50.88 50.93 51.48 52.03 50.63 50.33 -1.55% 51.73 24.64
IPI Intrepid Potash Inc 1.31% 648,629.00 18.47 18.67 18.22 18.52 18.72 18.92 18.27 18.02 -25.02% 24.70 16.88
BEAV Be Aerospace Inc 0.70% 650,614.00 63.15 63.44 62.63 63.39 63.67 63.96 62.86 62.34 -2.37% 64.93 36.51
FLO Flowers Foods Inc -1.10% 661,603.00 33.53 33.93 33.28 33.37 33.78 34.18 33.13 32.88 -7.94% 36.25 18.46
HBHC Hancock Holding Company 1.39% 662,328.00 29.04 29.34 28.66 29.12 29.42 29.72 28.74 28.36 -13.31% 33.59 25.00
SLG Sl Green Realty Corporation 1.20% 664,243.00 92.91 93.38 92.10 93.24 93.72 94.19 92.44 91.63 -0.15% 93.38 70.34
GPN Global Payments Inc -0.21% 665,655.00 47.30 47.50 47.13 47.28 47.47 47.67 47.10 46.93 -7.73% 51.24 39.37
GDI Gardner Denver Inc -0.03% 666,093.00 75.20 75.25 75.16 75.18 75.24 75.29 75.15 75.11 -1.82% 76.57 45.54
IT Gartner Inc -0.17% 669,138.00 57.72 57.98 57.48 57.71 57.96 58.22 57.46 57.22 -1.67% 58.69 39.50
MDU Mdu Resources Group Inc -0.78% 672,241.00 26.95 27.14 26.83 26.88 27.07 27.26 26.76 26.64 -0.96% 27.14 19.59
AM American Greetings Corporation 0.16% 681,048.00 18.45 18.47 18.41 18.46 18.49 18.51 18.43 18.39 -0.22% 18.50 12.53
CLI Mack-cali Realty Corporation 0.07% 692,780.00 28.04 28.13 27.96 28.04 28.12 28.21 27.95 27.87 -4.79% 29.45 24.37
SGMS Scientific Games Corp - Class ... 4.00% 694,575.00 9.28 9.50 8.97 9.37 9.59 9.81 9.06 8.75 -13.88% 10.88 5.53
URS Urs Corporation 1.58% 696,481.00 48.52 49.02 47.81 48.74 49.23 49.73 48.02 47.31 -0.57% 49.02 32.13
HPT Hospitality Properites Trust 1.03% 697,562.00 31.19 31.31 30.94 31.31 31.44 31.56 31.07 30.82 0% 31.31 21.13
AME Ametek Inc 0.32% 699,270.00 43.50 43.84 43.16 43.50 43.84 44.18 43.16 42.82 -0.78% 43.84 29.86
SEIC Sei Investments Company -0.20% 701,603.00 30.49 30.58 30.41 30.47 30.57 30.66 30.40 30.32 -0.36% 30.58 17.03
UHS Universal Health Services Inc -0.58% 702,417.00 66.74 67.34 66.24 66.65 67.24 67.84 66.14 65.64 -3.81% 69.29 36.90
PKG Packaging Corporation Of Ameri... 0.80% 704,532.00 50.12 50.40 49.72 50.23 50.52 50.80 49.84 49.44 -1.08% 50.78 25.77
RJF Raymond James Financial Inc 0.09% 719,001.00 45.68 45.89 45.44 45.72 45.92 46.13 45.47 45.23 -5.18% 48.22 30.99
ACM Aecom Technology Corporation 0.86% 721,718.00 31.65 31.94 31.34 31.67 31.96 32.25 31.36 31.05 -4.29% 33.09 14.50
CMC Commercial Metals Company 2.52% 737,819.00 15.71 15.86 15.43 15.85 15.99 16.14 15.56 15.28 -9.27% 17.47 11.30
PNR Pentair Inc 0.45% 748,794.00 57.99 58.46 57.43 58.08 58.55 59.02 57.52 56.96 -0.65% 58.46 36.31
EGN Energen Corporation 1.76% 750,674.00 52.91 53.30 52.14 53.29 53.68 54.07 52.52 51.75 -4.14% 55.59 40.13
AGCO Agco Corporation 0.80% 751,033.00 55.28 55.51 54.89 55.45 55.67 55.90 55.05 54.66 -2.43% 56.83 38.09
EV Eaton Vance Corporation 0.23% 765,617.00 44.16 44.43 43.88 44.18 44.44 44.71 43.89 43.61 -0.56% 44.43 22.97
HNT Health Net Inc -0.19% 775,521.00 31.01 31.24 30.85 30.94 31.17 31.40 30.78 30.62 -7.09% 33.30 16.65
PII Polaris Industries Inc 0.65% 776,683.00 91.97 92.73 91.14 92.05 92.80 93.56 91.21 90.38 -1.96% 93.89 67.69
MENT Mentor Graphics Corporation 0.38% 783,064.00 18.33 18.48 18.14 18.36 18.52 18.67 18.18 17.99 -1.77% 18.69 12.85
CNW Con-way Inc 1.24% 789,063.00 38.23 38.66 37.68 38.34 38.78 39.21 37.80 37.25 -1.13% 38.78 25.97
ATW Atwood Oceanics Inc 3.26% 790,042.00 55.32 56.11 54.09 55.77 56.55 57.34 54.53 53.30 -0.61% 56.11 34.93
ESI Itt Educational Services Inc 4.00% 796,228.00 26.22 27.01 24.87 26.78 27.57 28.36 25.43 24.08 -59.33% 65.85 11.69
PMTC Parametric Technology Corporat... 0.78% 808,123.00 24.48 24.70 24.21 24.53 24.75 24.97 24.26 23.99 -6.34% 26.19 17.62
WDR Waddell & Reed Financial Inc -0.11% 815,160.00 47.54 48.08 47.14 47.41 47.94 48.48 47.00 46.60 -1.39% 48.08 26.55
BXS Bancorpsouth Inc 1.09% 829,743.00 17.64 17.79 17.44 17.69 17.84 17.99 17.49 17.29 -0.56% 17.79 12.48
DCI Donaldson Company Inc 1.60% 836,774.00 38.66 39.17 38.02 38.79 39.30 39.81 38.15 37.51 -1.3% 39.30 30.51
CPRT Copart Inc -2.39% 857,471.00 37.39 37.90 37.10 37.18 37.68 38.19 36.88 36.59 -2.82% 38.26 22.59
AHL Aspen Insurance Holdings Limit... -1.14% 859,123.00 37.55 37.85 37.37 37.42 37.73 38.03 37.25 37.07 -4.64% 39.24 26.92
WBS Webster Financial Corporation 1.23% 866,992.00 23.81 24.02 23.49 23.93 24.13 24.34 23.60 23.28 -4.2% 24.98 18.88
TDS Telephone And Data Systems Inc... 0.51% 874,147.00 23.87 24.08 23.68 23.84 24.06 24.27 23.66 23.47 -11.67% 26.99 19.20
BR Broadridge Financial Solutions... 0.26% 882,800.00 27.18 27.28 27.08 27.19 27.28 27.38 27.08 26.98 -0.33% 27.28 19.75
OHI Omega Healthcare Investors Inc 0.38% 884,199.00 37.02 37.18 36.83 37.05 37.21 37.37 36.86 36.67 -0.35% 37.18 20.14
ALB Albemarle Corporation -1.51% 887,602.00 66.51 67.21 66.00 66.32 67.02 67.72 65.81 65.30 -2.11% 67.75 50.88
SM Sm Energy Company 2.51% 891,035.00 64.19 64.94 63.01 64.63 65.37 66.12 63.44 62.26 -0.48% 64.94 39.44
BGC General Cable Corporation -0.64% 895,935.00 34.08 34.47 33.76 34.00 34.40 34.79 33.69 33.37 -8.45% 37.14 23.73
CYT Cytec Industries Inc 0.00% 896,272.00 72.70 73.21 72.23 72.66 73.17 73.68 72.19 71.72 -7.62% 78.65 54.65
MCRS Micros Systems Inc 0.00% 910,482.00 43.25 43.58 42.77 43.41 43.73 44.06 42.92 42.44 -21.59% 55.36 39.31
GES Guess? Inc 1.04% 912,680.00 29.87 30.10 29.50 30.00 30.24 30.47 29.64 29.27 -12.02% 34.10 22.48
INFA Informatica Corporation 1.35% 914,316.00 35.79 36.15 35.18 36.05 36.40 36.76 35.43 34.82 -19.04% 44.53 23.83
DRC Dresser-rand Group Inc 0.85% 921,950.00 65.45 66.30 64.73 65.31 66.17 67.02 64.60 63.88 -1.49% 66.30 41.01
BID Sothebys -0.38% 922,404.00 36.90 37.12 36.61 36.98 37.19 37.41 36.68 36.39 -8.67% 40.49 27.43
TRN Trinity Industries Inc 0.88% 928,793.00 42.13 42.55 41.60 42.25 42.66 43.08 41.71 41.18 -7.49% 45.67 21.53
EAT Brinker International Inc -0.29% 943,556.00 41.15 41.43 40.74 41.28 41.56 41.84 40.87 40.46 -0.58% 41.52 28.11
ROVI Rovi Corporation 0.28% 948,826.00 25.08 25.25 24.92 25.08 25.24 25.41 24.91 24.75 -3.61% 26.02 9.91
HIW Highwoods Properties Inc 0.41% 956,741.00 39.26 39.53 38.89 39.35 39.63 39.90 38.99 38.62 -4.54% 41.22 30.62
EWBC East West Bancorp Inc 0.74% 959,414.00 25.70 25.83 25.47 25.80 25.93 26.06 25.57 25.34 -0.12% 25.83 19.68
OCR Omnicare Inc 0.15% 963,949.00 46.30 46.55 46.05 46.30 46.55 46.80 46.05 45.80 -0.54% 46.55 29.24
VLY Valley National Bancorp 0.76% 964,812.00 9.33 9.39 9.27 9.34 9.39 9.45 9.27 9.21 -18.64% 11.48 8.65
UA Under Armour Inc Class A -0.69% 979,373.00 62.15 62.69 61.68 62.08 62.62 63.16 61.61 61.14 -1.05% 62.74 44.07
CLGX Corelogic Inc 0.29% 979,596.00 27.67 27.82 27.46 27.73 27.88 28.03 27.52 27.31 -5.2% 29.25 15.95
RYL Ryland Group Inc -1.50% 988,954.00 49.48 50.42 48.82 49.20 50.14 51.08 48.54 47.88 -2.42% 50.42 19.25
AVT Avnet Inc -1.90% 993,128.00 33.81 34.24 33.56 33.64 34.06 34.49 33.38 33.13 -8.74% 36.86 25.41
ARW Arrow Electronics Inc -1.18% 1.00M 39.50 39.88 39.24 39.39 39.76 40.14 39.12 38.86 -6.81% 42.27 30.84
VCLK Valueclick Inc -0.79% 1.01M 26.47 26.75 26.30 26.36 26.64 26.92 26.19 26.02 -18.26% 32.25 13.80
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
ISIL Intersil Corporation - Class A 1.50% 1.04M 8.08 8.14 7.96 8.13 8.20 8.26 8.02 7.90 -25.89% 10.97 6.31
AOL Aol Inc Aol Inc 1.05% 1.04M 37.61 38.22 37.07 37.55 38.15 38.76 37.00 36.46 -14.52% 43.93 24.96
ASH Ashland Inc (new) -0.19% 1.04M 88.97 89.62 88.36 88.94 89.58 90.23 88.32 87.71 -1.95% 90.71 58.96
CXW Prison Rlty Tr Inc -0.89% 1.05M 39.33 39.90 38.96 39.13 39.70 40.27 38.76 38.39 -5.48% 41.40 24.74
PLCM Polycom Inc -1.14% 1.05M 11.32 11.43 11.25 11.28 11.39 11.50 11.21 11.14 -6.23% 12.03 7.45
FMER Firstmerit Corporation 0.82% 1.06M 18.38 18.49 18.22 18.44 18.54 18.65 18.27 18.11 -0.27% 18.49 12.95
CECO Career Education Corporation -0.97% 1.07M 3.02 3.13 2.89 3.05 3.15 3.26 2.91 2.78 -58.73% 7.39 2.03
MAC Macerich Company 0.61% 1.09M 70.74 70.99 70.40 70.84 71.08 71.33 70.49 70.15 -1.87% 72.19 54.32
CYH Community Health Systems Inc -0.78% 1.10M 44.57 45.33 44.08 44.31 45.06 45.82 43.81 43.32 -8.81% 48.59 20.71
ASBC Associated Banc-corp 0.97% 1.11M 15.55 15.67 15.37 15.61 15.73 15.85 15.43 15.25 -0.38% 15.67 11.67
CRK Comstock Resources Inc 2.90% 1.12M 16.86 17.07 16.47 17.03 17.25 17.46 16.65 16.26 -19.52% 21.16 12.56
UDR Udr Inc 0.68% 1.12M 26.55 26.66 26.33 26.66 26.77 26.88 26.44 26.22 -3.93% 27.75 22.18
ORI Old Republic International Cor... -0.14% 1.13M 14.24 14.34 14.19 14.20 14.29 14.39 14.14 14.09 -2% 14.49 7.76
WSM Williams-sonoma Inc 1.15% 1.14M 55.36 55.65 54.84 55.59 55.88 56.17 55.07 54.55 -2.85% 57.22 32.67
O Realty Income Corporation -0.67% 1.14M 54.71 54.98 54.42 54.72 55.00 55.27 54.44 54.15 -0.67% 55.09 37.33
GXP Great Plains Energy Incorporat... -0.41% 1.16M 24.27 24.41 24.16 24.23 24.38 24.52 24.13 24.02 -0.86% 24.44 19.63
DECK Deckers Outdoor Corporation 0.50% 1.17M 52.52 52.96 51.85 52.75 53.19 53.63 52.08 51.41 -12.45% 60.25 28.53
PETM Petsmart Inc -0.39% 1.20M 69.26 69.64 68.81 69.33 69.71 70.09 68.88 68.43 -4.7% 72.75 55.06
TWTC Tw Telecom Inc - Class A -0.59% 1.21M 28.63 28.86 28.45 28.57 28.81 29.04 28.40 28.22 -3.19% 29.51 22.17
GNTX Gentex Corporation 0.08% 1.21M 25.26 25.40 25.15 25.23 25.37 25.51 25.12 25.01 -0.67% 25.40 14.38
KSU Kansas City Southern -2.10% 1.23M 115.43 117.34 114.25 114.70 116.61 118.52 113.52 112.34 -3.52% 118.88 61.36
ASNA Ascena Retail Group Inc 0.00% 1.28M 20.17 20.42 20.00 20.10 20.34 20.59 19.92 19.75 -9.38% 22.18 15.95
DLTR Dollar Tree Inc -0.58% 1.29M 49.50 49.75 49.27 49.47 49.73 49.98 49.25 49.02 -12.94% 56.82 37.12
DBD Diebold Incorporated 4.12% 1.29M 31.70 32.24 30.75 32.11 32.65 33.19 31.16 30.21 -16.58% 38.49 27.59
SNH Senior Housing Properties Trus... 0.37% 1.29M 29.44 29.53 29.29 29.49 29.59 29.68 29.35 29.20 -0.61% 29.67 19.83
BYI Bally Technologies Inc 1.95% 1.30M 55.24 56.40 54.01 55.32 56.47 57.63 54.08 52.85 -1.91% 56.40 41.74
FNF Fidelity National Financial In... -0.31% 1.30M 25.48 25.63 25.33 25.48 25.63 25.78 25.33 25.18 -5.63% 27.00 18.07
VSH Vishay Intertechnology Inc 2.34% 1.31M 14.81 14.98 14.55 14.90 15.07 15.24 14.64 14.38 -1.59% 15.14 8.10
WR Westar Energy Inc 0.54% 1.31M 33.56 33.72 33.33 33.63 33.79 33.95 33.40 33.17 -3.8% 34.96 27.33
IDTI Integrated Device Technology I... -0.49% 1.32M 8.15 8.30 8.03 8.13 8.27 8.42 8.00 7.88 -2.05% 8.30 4.60
NCR Ncr Corporation 0.76% 1.34M 31.77 32.10 31.49 31.72 32.05 32.38 31.44 31.16 -1.18% 32.10 20.05
XEC Cimarex Energy Co 1.26% 1.35M 71.40 71.99 70.68 71.53 72.12 72.71 70.81 70.09 -10.24% 79.69 46.19
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
THOR Thoratec Corporation -3.40% 1.44M 31.69 32.28 31.31 31.49 32.07 32.66 31.10 30.72 -21% 39.86 29.39
ARO Aeropostale Inc 1.98% 1.45M 16.42 16.64 16.10 16.51 16.74 16.96 16.20 15.88 -21.34% 20.99 11.76
TDW Tidewater Inc -0.14% 1.50M 57.52 58.06 56.90 57.60 58.14 58.68 56.98 56.36 -2.78% 59.25 42.33
TEX Terex Corporation 2.28% 1.54M 33.32 33.70 32.61 33.65 34.03 34.41 32.94 32.23 -8.51% 36.78 14.05
HMA Health Management Associates I... 0.93% 1.57M 10.79 10.86 10.69 10.81 10.89 10.96 10.72 10.62 -20.69% 13.63 5.92
ENDP Endo Pharmaceuticals Holdings ... -1.89% 1.64M 33.88 34.37 33.53 33.73 34.23 34.72 33.39 33.04 -11.98% 38.32 25.01
URI United Rentals Inc -1.99% 1.66M 57.86 58.87 57.20 57.51 58.52 59.53 56.85 56.19 -3.73% 59.74 26.88
PAY Verifone Systems Inc 3.34% 1.66M 22.98 23.33 22.43 23.19 23.53 23.88 22.63 22.08 -51.51% 47.82 17.93
TRMB Trimble Navigation Limited 0.69% 1.77M 29.18 29.41 28.95 29.19 29.41 29.64 28.95 28.72 -8.87% 32.03 20.01
MDRX Allscripts-misys Healthcare So... -0.57% 1.82M 14.05 14.15 13.98 14.01 14.12 14.22 13.95 13.88 -1.62% 14.24 8.84
RSH Radioshack Corporation -1.19% 1.88M 4.11 4.21 3.97 4.14 4.25 4.35 4.01 3.87 -19.61% 5.15 1.90
SWKS Skyworks Solutions Inc -0.67% 1.91M 23.72 23.89 23.55 23.73 23.89 24.06 23.55 23.38 -24.52% 31.44 19.21
WEN Wendys/arbys Group Inc 0.33% 1.95M 6.03 6.07 5.96 6.06 6.10 6.14 5.99 5.92 -2.1% 6.19 4.09
SPN Superior Energy Services Inc 1.48% 1.97M 28.74 29.00 28.35 28.86 29.13 29.39 28.48 28.09 -0.48% 29.00 17.54
CHS Chicos Fas Inc 0.41% 2.00M 19.64 19.73 19.47 19.71 19.81 19.90 19.55 19.38 -0.25% 19.76 13.52
BBG Bill Barrett Corporation 5.67% 2.00M 22.70 23.12 21.87 23.12 23.53 23.95 22.28 21.45 -14.4% 27.01 15.42
TCB Tcf Financial Corporation 0.07% 2.02M 14.71 14.90 14.53 14.69 14.89 15.08 14.52 14.34 -4.11% 15.32 9.59
SFD Smithfield Foods Inc -0.89% 2.03M 25.63 25.79 25.52 25.59 25.74 25.90 25.47 25.36 -6.37% 27.33 17.55
TOL Toll Brothers Inc -0.84% 2.04M 36.84 37.52 36.40 36.61 37.28 37.96 36.16 35.72 -4.56% 38.36 23.78
NYT New York Times Company 0.70% 2.06M 10.02 10.16 9.88 10.02 10.16 10.30 9.88 9.74 -9.49% 11.07 6.07
DKS Dicks Sporting Goods Inc 0.21% 2.07M 51.93 52.37 51.22 52.21 52.64 53.08 51.49 50.78 -3.74% 54.24 44.06
VRTX Vertex Pharmaceuticals Incorpo... -2.65% 2.07M 78.01 79.57 77.08 77.38 78.94 80.50 76.45 75.52 -11.54% 87.47 38.44
FL Footlocker Inc -0.89% 2.09M 36.62 36.87 36.40 36.59 36.84 37.09 36.37 36.15 -2.82% 37.65 28.43
HOLX Hologic Inc 0.62% 2.09M 21.17 21.29 20.99 21.22 21.35 21.47 21.05 20.87 -11.44% 23.96 16.18
LPX Louisiana-pacific Corporation -0.25% 2.13M 20.13 20.35 19.94 20.11 20.32 20.54 19.91 19.72 -10.82% 22.55 8.41
CDNS Cadence Design Systems Inc 0.41% 2.26M 14.58 14.66 14.47 14.60 14.69 14.77 14.50 14.39 -1.42% 14.81 9.73
NVE Nv Energy Inc -0.67% 2.30M 20.87 21.06 20.77 20.78 20.97 21.16 20.68 20.58 -3.93% 21.63 16.65
AEO American Eagle Outfitters Inc 0.80% 2.33M 20.14 20.26 19.94 20.21 20.34 20.46 20.02 19.82 -15.58% 23.94 18.02
TIBX Tibco Software Inc -0.72% 2.40M 22.00 22.20 21.77 22.04 22.23 22.43 21.80 21.57 -33.11% 32.95 18.18
KBH Kb Home -0.37% 2.41M 24.11 24.55 23.78 23.99 24.44 24.88 23.67 23.34 -4.57% 25.14 6.46
PTEN Patterson-uti Energy Inc 1.22% 2.42M 23.03 23.21 22.67 23.20 23.39 23.57 22.85 22.49 -8.95% 25.48 12.81
BKS Barnes & Noble Inc 8.05% 2.46M 21.32 21.77 20.57 21.61 22.07 22.52 20.87 20.12 -8.86% 23.71 11.17
JBLU Jetblue Airways Corporation -1.24% 2.54M 6.40 6.51 6.34 6.36 6.46 6.57 6.29 6.23 -12.64% 7.28 4.10
FNFG First Niagara Financial Group ... 0.10% 2.63M 9.95 10.01 9.86 9.97 10.04 10.10 9.89 9.80 -0.8% 10.05 7.08
DRE Duke Realty Corporation -0.91% 2.64M 18.56 18.73 18.47 18.48 18.65 18.82 18.39 18.30 -1.7% 18.80 12.71
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
QLGC Qlogic Corporation -2.71% 2.81M 9.69 9.85 9.53 9.68 9.85 10.01 9.53 9.37 -34.24% 14.72 8.63
CIEN Ciena Corporation -2.32% 2.84M 16.05 16.35 15.84 15.97 16.26 16.56 15.75 15.54 -13.16% 18.39 11.50
RAX Rackspace Hosting Inc -0.98% 2.84M 39.68 40.49 39.25 39.29 40.11 40.92 38.87 38.44 -51.71% 81.36 38.30
RVBD Riverbed Technology Inc -1.48% 2.92M 16.06 16.29 15.88 16.00 16.24 16.47 15.83 15.65 -33.97% 24.23 13.30
KBR Kbr Inc 4.08% 2.95M 34.83 35.60 33.70 35.20 35.96 36.73 34.06 32.93 -1.12% 35.60 22.09
AINV Apollo Investment Corporation ... 0.92% 3.04M 8.78 8.82 8.72 8.81 8.84 8.88 8.74 8.68 -2.97% 9.08 6.55
STLD Steel Dynamics Inc 3.07% 3.11M 15.63 15.87 15.25 15.78 16.01 16.25 15.39 15.01 -2.35% 16.16 10.11
ALK Alaska Air Group Inc -8.40% 3.13M 61.59 65.81 59.23 59.73 63.95 68.17 57.37 55.01 -12.16% 68.00 31.29
RFMD Rf Micro Devices Inc 2.16% 3.32M 5.62 5.68 5.52 5.67 5.72 5.78 5.56 5.46 -1.39% 5.75 3.45
SKS Saks Incorporated 3.63% 3.98M 12.12 12.35 11.72 12.28 12.52 12.75 11.89 11.49 -0.57% 12.35 9.24
HFC Hollyfrontier Corporation 1.11% 4.06M 49.89 50.41 49.37 49.89 50.41 50.93 49.37 48.85 -15.73% 59.20 28.15
KWK Quicksilver Resources Inc -0.89% 4.23M 2.25 2.33 2.20 2.23 2.30 2.38 2.17 2.12 -62.46% 5.94 1.62
GMCR Green Mountain Coffee Roasters... 0.77% 4.45M 80.14 81.64 78.55 80.22 81.73 83.23 78.64 77.05 -1.81% 81.70 17.11
FST Forest Oil Corporation -1.13% 5.42M 5.30 5.43 5.22 5.26 5.38 5.51 5.17 5.09 -43.56% 9.32 4.05
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
ODP Office Depot Inc 2.93% 7.81M 4.17 4.24 4.05 4.22 4.29 4.36 4.10 3.98 -30.82% 6.10 1.51
SNV Synovus Financial Corporation -1.75% 10.63M 2.80 2.83 2.75 2.81 2.85 2.88 2.77 2.72 -3.1% 2.90 1.67
PXP Plains Exploration & Productio... 7.44% 12.62M 48.90 49.12 48.65 48.94 49.15 49.37 48.68 48.43 -0.37% 49.12 30.12
ACI Arch Coal Inc 7.39% 13.50M 5.26 5.40 4.99 5.38 5.53 5.67 5.12 4.85 -39.28% 8.86 4.47
ADVERTISEMENT