| HOLL |
Hollywood Media Corp |
0.72% |
24,492.00 |
1.37 |
1.42 |
1.30 |
1.39 |
1.44 |
1.49 |
1.32 |
1.25 |
-7.95% |
1.51 |
1.15 |
| MCHX |
Marchex Inc - Class B |
1.85% |
60,592.00 |
5.89 |
6.09 |
5.52 |
6.05 |
6.26 |
6.46 |
5.69 |
5.32 |
-4.42% |
6.33 |
2.99 |
| CCO |
Clear Channel Outdoor Holdings... |
2.29% |
142,447.00 |
7.57 |
7.69 |
7.44 |
7.59 |
7.70 |
7.82 |
7.45 |
7.32 |
-13.26% |
8.75 |
4.48 |
| HHS |
Harte-hanks Inc |
0.00% |
195,398.00 |
8.68 |
8.78 |
8.51 |
8.74 |
8.85 |
8.95 |
8.58 |
8.41 |
-10.91% |
9.81 |
5.14 |
| SGK |
Schawk Inc |
3.54% |
21,890.00 |
11.90 |
12.11 |
11.60 |
11.98 |
12.20 |
12.41 |
11.69 |
11.39 |
-17.95% |
14.60 |
9.38 |
| NCMI |
National Cinemedia Inc |
1.00% |
207,781.00 |
17.09 |
17.34 |
16.83 |
17.11 |
17.35 |
17.60 |
16.84 |
16.58 |
-9.95% |
19.00 |
13.06 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
1.67% |
84,062.00 |
18.69 |
18.82 |
18.44 |
18.82 |
18.94 |
19.07 |
18.56 |
18.31 |
0% |
18.82 |
9.24 |
| VCI |
Valassis Communications Inc |
0.04% |
297,956.00 |
26.21 |
26.42 |
26.00 |
26.20 |
26.42 |
26.63 |
26.00 |
25.79 |
-16.4% |
31.34 |
19.25 |
| LAMR |
Lamar Advertising Company - Cl... |
0.74% |
761,429.00 |
43.80 |
44.30 |
43.27 |
43.83 |
44.33 |
44.83 |
43.30 |
42.77 |
-11.65% |
49.61 |
26.21 |
