ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ESS Essex Property Trust Inc 0.94% 167,032.00 167.57 168.33 166.14 168.25 169.00 169.76 166.81 165.38 -0.05% 168.33 136.38
AVB Avalonbay Communities Inc 0.49% 892,030.00 138.57 139.01 138.01 138.69 139.13 139.57 138.13 137.57 -8.29% 151.23 123.04
ELS Equity Lifestyle Properties In... 1.51% 160,628.00 84.39 84.71 83.77 84.68 85.01 85.33 84.07 83.45 -0.04% 84.71 63.18
HCN Health Care Reit Inc 1.21% 3.78M 77.63 77.96 76.98 77.95 78.28 78.61 77.30 76.65 -0.01% 77.96 53.51
CPT Camden Property Trust 0.08% 524,393.00 74.70 75.15 74.23 74.72 75.17 75.62 74.25 73.78 -0.57% 75.15 62.08
MAA Mid-america Apartment Communit... 0.45% 598,922.00 73.91 74.19 73.62 73.92 74.20 74.48 73.63 73.34 -0.36% 74.19 60.38
HME Home Properties Inc 0.33% 308,011.00 66.58 66.90 66.32 66.52 66.84 67.16 66.26 66.00 -0.69% 66.98 56.85
EQR Equity Residential Common Shar... -0.03% 2.50M 59.52 59.83 59.15 59.59 59.89 60.20 59.21 58.84 -9.33% 65.72 53.25
SUI Sun Communities Inc 1.76% 287,453.00 55.99 56.38 55.46 56.12 56.52 56.91 55.60 55.07 -0.46% 56.38 36.15
BRE Bre Properties Inc 0.28% 590,458.00 53.19 53.38 52.92 53.28 53.46 53.65 53.00 52.73 -0.3% 53.44 46.07
MTH Meritage Homes Corporation 1.25% 513,427.00 51.06 51.71 50.61 50.87 51.51 52.16 50.41 49.96 -3.93% 52.95 25.02
ACC American Campus Communities In... -0.49% 470,721.00 44.65 45.05 44.39 44.50 44.91 45.31 44.25 43.99 -8.23% 48.49 42.19
AIV Apartment Investment And Manag... 0.43% 952,292.00 33.05 33.16 32.92 33.08 33.18 33.29 32.94 32.81 -0.51% 33.25 24.05
SNH Senior Housing Properties Trus... 0.24% 1.14M 29.39 29.53 29.26 29.38 29.52 29.66 29.25 29.12 -0.98% 29.67 19.83
AEC Associated Estates Realty Corp... 0.00% 212,158.00 18.51 18.61 18.43 18.50 18.59 18.69 18.41 18.33 -0.91% 18.67 14.24
EDR Education Realty Trust Inc 1.15% 937,244.00 11.44 11.49 11.34 11.48 11.54 11.59 11.39 11.29 -2.79% 11.81 9.72
ADVERTISEMENT