ADVERTISEMENT

Stock Sector Lookup

Indices Transportations

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UNP Union Pacific Corporation -0.18% 1.53M 159.71 160.60 158.90 159.63 160.52 161.41 158.82 158.01 -0.6% 160.60 105.14
FDX Fedex Corporation 1.13% 2.39M 100.78 101.56 99.60 101.18 101.96 102.74 100.00 98.82 -7.73% 109.66 83.80
UPS United Parcel Service Inc -0.17% 2.64M 88.58 88.85 88.35 88.55 88.81 89.08 88.31 88.08 -1.57% 89.96 69.56
NSC Norfolk Souther Corporation 0.02% 1.90M 80.28 80.79 79.81 80.25 80.75 81.26 79.77 79.30 -0.67% 80.79 56.05
JBHT Jb Hunt Transport Services Inc 0.65% 502,005.00 75.28 75.64 74.82 75.37 75.74 76.10 74.92 74.46 -0.48% 75.73 50.56
R Ryder System Inc 1.97% 802,917.00 63.75 64.50 63.00 63.75 64.50 65.25 63.00 62.25 -1.16% 64.50 32.76
CHRW Ch Robinson Worldwide Inc -0.21% 837,460.00 58.25 58.47 58.08 58.20 58.42 58.64 58.03 57.86 -14.32% 67.93 50.81
LSTR Landstar System Inc -0.50% 302,335.00 55.62 55.92 55.41 55.52 55.83 56.13 55.32 55.11 -7.42% 59.97 46.01
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
CNW Con-way Inc 1.24% 789,063.00 38.23 38.66 37.68 38.34 38.78 39.21 37.80 37.25 -1.13% 38.78 25.97
EXPD Expeditors International Of Wa... 0.10% 1.84M 38.51 38.68 38.29 38.57 38.73 38.90 38.34 38.12 -11.94% 43.80 34.20
ALEX Alexander & Baldwin Inc 1.25% 148,663.00 35.55 35.74 35.16 35.74 35.94 36.13 35.36 34.97 -3.04% 36.86 19.96
CSX Csx Corporation 0.77% 4.30M 26.07 26.20 25.88 26.12 26.26 26.39 25.94 25.75 -0.31% 26.20 18.88
YRCW Yrc Worldwide Inc 14.96% 1.02M 21.13 22.15 19.19 22.06 23.07 24.09 20.11 18.17 -0.41% 22.15 5.01
LUV Southwest Airlines Company -0.90% 7.89M 14.31 14.55 14.13 14.25 14.49 14.73 14.07 13.89 -2.06% 14.55 8.05
JBLU Jetblue Airways Corporation -1.24% 2.54M 6.40 6.51 6.34 6.36 6.46 6.57 6.29 6.23 -12.64% 7.28 4.10
ADVERTISEMENT