ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SBS Companhia De Saneamento Basico... 1.32% 2.12M 13.71 13.85 13.46 13.82 13.96 14.10 13.57 13.32 -15.47% 16.35 11.30
TRMB Trimble Navigation Limited -1.09% 936,544.00 28.09 28.34 27.90 28.04 28.28 28.53 27.84 27.65 -12.46% 32.03 20.01
ORCL Oracle Corporation 0.32% 20.43M 34.17 34.41 33.86 34.23 34.48 34.72 33.93 33.62 -6.04% 36.43 25.84
TISI Team Inc 1.64% 113,058.00 35.65 36.01 34.96 35.97 36.34 36.70 35.29 34.60 -22.91% 46.66 25.32
IMO Imperial Oil Limited -0.26% 219,706.00 38.83 38.99 38.50 38.99 39.16 39.32 38.67 38.34 -22.02% 50.00 37.56
AOS Ao Smith Corporation 0.34% 639,350.00 38.69 39.13 38.00 38.93 39.38 39.82 38.25 37.56 -3.54% 40.36 21.85
RAX Rackspace Hosting Inc 1.65% 2.82M 37.75 38.60 36.48 38.18 39.02 39.87 36.90 35.63 -53.07% 81.36 36.48
SWI Solarwinds Inc -1.60% 1.01M 40.77 41.23 40.41 40.68 41.13 41.59 40.31 39.95 -33.88% 61.52 39.10
VLO Valero Energy Corporation -0.72% 6.23M 40.12 40.82 39.30 40.24 40.94 41.64 39.42 38.60 -14.15% 46.87 19.14
XRAY Dentsply International Inc 0.10% 900,776.00 41.56 41.87 41.31 41.51 41.81 42.12 41.25 41.00 -6.11% 44.21 35.04
GIII G-iii Apparel Group Ltd -0.02% 87,056.00 41.29 41.60 40.76 41.50 41.82 42.13 40.98 40.45 -4.42% 43.42 21.84
KO Coca-cola Company -0.76% 10.92M 41.85 42.07 41.56 41.93 42.14 42.36 41.63 41.34 -3.45% 43.43 35.58
URBN Urban Outfitters Inc -1.19% 1.93M 42.39 42.70 42.16 42.30 42.62 42.93 42.08 41.85 -5.92% 44.96 26.04
TRN Trinity Industries Inc -0.31% 946,763.00 41.89 42.31 41.20 42.17 42.58 43.00 41.47 40.78 -7.66% 45.67 21.53
WEC Wisconsin Energy Corporation -1.03% 1.64M 42.23 42.56 41.72 42.41 42.74 43.07 41.90 41.39 -3.13% 43.78 36.32
TCBI Texas Capital Bancshares Inc -0.59% 328,616.00 42.16 42.59 41.56 42.33 42.76 43.19 41.73 41.13 -18.86% 52.17 36.46
MTX Minerals Technologies Inc 0.38% 169,938.00 42.37 42.70 41.87 42.54 42.87 43.20 42.04 41.54 -1.71% 43.28 30.44
ACC American Campus Communities In... -1.95% 778,303.00 42.84 43.23 42.60 42.68 43.08 43.47 42.45 42.21 -11.98% 48.49 42.19
AME Ametek Inc -0.35% 985,339.00 42.99 43.19 42.68 43.11 43.30 43.50 42.79 42.48 -1.89% 43.94 29.86
MAR Marriot International -0.44% 1.89M 42.69 43.16 42.32 42.58 43.06 43.53 42.22 41.85 -4.21% 44.45 33.93
GAS Nicor Inc -0.62% 680,145.00 43.24 43.57 42.78 43.38 43.70 44.03 42.91 42.45 -3.28% 44.85 36.72
NU Northeast Utilities -0.93% 1.01M 43.42 43.77 42.96 43.53 43.88 44.23 43.07 42.61 -4.66% 45.66 35.57
CSC Computer Sciences Corporation 0.46% 1.41M 43.54 43.83 43.13 43.66 43.95 44.24 43.25 42.84 -13.7% 50.59 22.19
RJF Raymond James Financial Inc -3.34% 3.06M 43.01 43.78 42.49 42.77 43.53 44.30 42.24 41.72 -11.3% 48.22 30.99
WGL Wgl Holdings Inc -1.34% 209,561.00 44.14 44.49 43.80 44.14 44.48 44.83 43.79 43.45 -4.5% 46.22 35.96
CRL Charles River Laboratories Int... 0.75% 255,658.00 44.08 44.38 43.52 44.35 44.64 44.94 43.78 43.22 -5.44% 46.90 31.48
AJG Arthur J Gallagher & Co -0.29% 484,726.00 44.58 44.77 44.32 44.66 44.84 45.03 44.39 44.13 -2.64% 45.87 33.81
CTAS Cintas Corporation -1.12% 420,118.00 45.00 45.40 44.76 44.84 45.24 45.64 44.60 44.36 -3.09% 46.27 35.41
OCR Omnicare Inc -0.92% 888,659.00 45.29 45.56 44.90 45.41 45.68 45.95 45.02 44.63 -2.97% 46.80 29.24
WDR Waddell & Reed Financial Inc -1.00% 954,542.00 45.25 45.52 44.79 45.43 45.71 45.98 44.98 44.52 -5.51% 48.08 26.55
BLL Ball Corporation -0.88% 1.30M 45.45 45.90 45.20 45.26 45.70 46.15 45.00 44.75 -6.68% 48.50 38.48
ARB Arbitron Inc -0.06% 466,129.00 46.79 46.88 46.75 46.75 46.83 46.92 46.70 46.66 -0.95% 47.20 32.34
AN Autonation Inc -0.45% 464,399.00 46.27 46.58 45.86 46.36 46.68 46.99 45.96 45.55 -5.23% 48.92 33.84
CSH Cash America International Inc 0.04% 96,618.00 46.18 46.48 45.67 46.38 46.69 46.99 45.88 45.37 -14.3% 54.12 34.21
AKAM Akamai Technologies Inc 0.50% 1.82M 46.22 46.58 45.72 46.35 46.72 47.08 45.86 45.36 -4.37% 48.47 25.90
KMX Carmax Inc -0.78% 1.26M 46.90 47.14 46.50 47.05 47.30 47.54 46.66 46.26 -3.7% 48.86 24.83
WTS Watts Water Technologies Inc C... -0.43% 98,230.00 46.59 47.02 46.04 46.71 47.14 47.57 46.16 45.61 -6.65% 50.04 30.88
JKHY Jack Henry & Associates Inc 0.34% 405,468.00 46.55 47.03 45.89 46.72 47.21 47.69 46.07 45.41 -2.95% 48.14 32.40
AIT Applied Industrial Technologie... -0.71% 152,131.00 47.17 47.43 46.82 47.26 47.52 47.78 46.91 46.56 -1.87% 48.16 34.44
SHOO Steven Madden Ltd 0.11% 537,698.00 46.93 47.26 46.32 47.21 47.54 47.87 46.60 45.99 -5.12% 49.76 31.25
JAH Jarden Corporation -0.27% 507,658.00 47.23 47.55 46.79 47.34 47.67 47.99 46.91 46.47 -3.94% 49.28 25.63
MRK Merck & Company Inc 1.33% 22.57M 47.06 47.44 46.42 47.33 47.70 48.08 46.68 46.04 -2.99% 48.79 37.02
IP International Paper Company 1.46% 4.16M 46.77 47.41 45.71 47.18 47.83 48.47 46.13 45.07 -3.91% 49.10 27.29
LAMR Lamar Advertising Company - Cl... -0.58% 615,619.00 47.63 47.99 47.10 47.81 48.16 48.52 47.27 46.74 -3.63% 49.61 23.37
ENS Enersys -0.52% 411,680.00 48.04 48.33 47.61 48.18 48.47 48.76 47.75 47.32 -3.64% 50.00 30.04
EIX Edison International -0.74% 2.24M 48.10 48.44 47.61 48.26 48.59 48.93 47.76 47.27 -10.94% 54.19 42.57
AFG American Financial Group Inc -0.47% 376,526.00 48.43 48.64 48.10 48.55 48.76 48.97 48.22 47.89 -2.67% 49.88 36.28
ALL Allstate Corporation -0.06% 3.83M 48.68 49.01 48.26 48.76 49.10 49.43 48.35 47.93 -3.81% 50.69 32.61
SWX Southwest Gas Corporation -1.17% 261,487.00 48.89 49.31 48.51 48.85 49.27 49.69 48.47 48.09 -5.18% 51.52 39.01
RAI Reynolds American Inc -0.63% 5.06M 48.83 49.25 48.32 48.93 49.34 49.76 48.41 47.90 -2.16% 50.01 39.70
UNS Unisource Energy Corporation -1.39% 251,830.00 48.93 49.47 48.29 49.02 49.57 50.11 48.39 47.75 -4.89% 51.54 36.50
TLK Pt Telekomunikasi Indonesia Tb... -1.50% 237,139.00 49.19 49.70 48.73 49.14 49.65 50.16 48.68 48.22 -2.9% 50.61 30.38
MSA Mine Safety Appliances Company 0.87% 117,449.00 48.60 49.36 47.50 48.95 49.70 50.46 47.84 46.74 -4.15% 51.07 32.93
PCH Potlatch Corporation (holding ... -0.62% 305,825.00 49.46 49.91 48.81 49.65 50.11 50.56 49.01 48.36 -3.55% 51.48 28.02
GHL Greenhill -0.68% 262,670.00 49.24 49.86 48.51 49.36 49.97 50.59 48.62 47.89 -20.37% 61.99 31.77
RMD Resmed Inc 0.60% 758,388.00 49.81 50.12 49.30 50.02 50.32 50.63 49.50 48.99 -2.68% 51.40 29.82
PKG Packaging Corporation Of Ameri... -0.08% 885,113.00 49.51 50.00 48.83 49.70 50.19 50.68 49.02 48.34 -2.13% 50.78 25.77
POWL Powell Industries Inc -0.24% 13,189.00 49.20 50.08 48.60 48.93 49.80 50.68 48.32 47.72 -18.3% 59.89 33.37
LTM Life Time Fitness -0.55% 757,634.00 50.27 50.45 49.99 50.37 50.55 50.73 50.09 49.81 -3.93% 52.43 39.10
HRS Harris Corporation 0.40% 580,880.00 49.92 50.30 49.37 50.10 50.47 50.85 49.54 48.99 -4.08% 52.23 38.80
TJX Tjx Companies Inc 0.14% 3.72M 50.12 50.47 49.60 50.30 50.64 50.99 49.77 49.25 -2.97% 51.84 40.08
PPS Post Properties Inc -1.88% 428,467.00 50.26 50.99 49.72 50.08 50.80 51.53 49.53 48.99 -5.47% 52.98 45.94
TOT Total Sa 0.81% 1.63M 50.75 51.14 50.29 50.83 51.21 51.60 50.36 49.90 -8.17% 55.35 41.75
TTC Toro Company 3.83% 839,563.00 47.53 49.38 44.98 48.23 50.08 51.93 45.68 43.13 -2.33% 49.38 33.88
LNT Alliant Energy Corporation -0.80% 590,997.00 50.65 51.13 49.81 51.02 51.49 51.97 50.17 49.33 -4.67% 53.52 42.21
GMT Gatx Corporation -0.57% 309,867.00 51.76 52.01 51.38 51.90 52.14 52.39 51.51 51.13 -4.23% 54.19 35.52
UHT Universal Health Realty Income... -5.01% 71,051.00 49.24 51.05 47.81 48.87 50.67 52.48 47.43 46.00 -17.3% 59.09 37.86
LTD Limited Brands Inc -0.54% 2.46M 51.40 52.09 50.92 51.19 51.88 52.57 50.71 50.23 -4.01% 53.33 40.32
O Realty Income Corporation -3.40% 3.74M 50.49 51.49 49.35 50.63 51.63 52.63 49.49 48.35 -8.74% 55.48 37.33
STZ Constellation Brands Inc 0.74% 1.49M 51.55 51.94 50.83 51.88 52.27 52.66 51.16 50.44 -2.11% 53.00 18.50
RIG Transocean Ltd (switzerland) -0.67% 4.59M 51.56 52.01 50.72 51.96 52.40 52.85 51.11 50.27 -12.67% 59.50 39.32
BRE Bre Properties Inc -1.14% 1.34M 52.17 52.55 51.73 52.23 52.61 52.99 51.79 51.35 -3.53% 54.14 46.07
LAD Lithia Motors Inc -0.96% 336,092.00 51.06 51.88 49.95 51.35 52.17 52.99 50.24 49.13 -4.75% 53.91 21.45
WWW Wolverine World Wide Inc -1.22% 445,400.00 52.14 52.67 51.77 51.99 52.51 53.04 51.61 51.24 -3.7% 53.99 36.97
ACGL Arch Capital Group Ltd 0.65% 543,004.00 52.17 52.54 51.48 52.48 52.86 53.23 51.80 51.11 -3.95% 54.64 36.80
HOS Hornbeck Offshore Services 0.27% 488,251.00 51.93 52.53 50.72 52.53 53.14 53.74 51.33 50.12 -3.26% 54.30 31.68
DKS Dicks Sporting Goods Inc 0.77% 1.52M 52.13 52.79 51.15 52.45 53.11 53.77 51.47 50.49 -3.32% 54.25 44.06
OKS Oneok Partners Lp -0.43% 315,120.00 53.04 53.34 52.50 53.27 53.58 53.88 52.74 52.20 -13.16% 61.34 49.59
DRI Darden Restaurants Inc 1.14% 709,990.00 52.84 53.24 52.07 53.22 53.61 54.01 52.44 51.67 -8.13% 57.93 44.11
JPM Jp Morgan Chase & Co -0.52% 25.24M 53.27 53.79 52.66 53.35 53.88 54.40 52.75 52.14 -2.93% 54.96 30.83
AWR American States Water Company 0.45% 274,947.00 53.52 53.91 53.00 53.64 54.04 54.43 53.13 52.61 -7.2% 57.80 36.20
MMP Magellan Midstream Partners Lp... -0.79% 569,485.00 53.72 54.00 53.21 53.94 54.23 54.51 53.44 52.93 -2.19% 55.15 33.31
BDC Belden Inc -0.37% 262,714.00 53.43 53.88 52.76 53.64 54.10 54.55 52.98 52.31 -3.68% 55.69 29.65
HCP Hcp Inc -4.25% 4.17M 52.48 53.85 51.72 51.88 53.24 54.61 51.11 50.35 -5.6% 54.96 39.07
VMC Vulcan Materials Company (hold... -0.69% 813,316.00 53.17 53.75 52.25 53.51 54.09 54.67 52.59 51.67 -10.04% 59.48 32.31
EBAY Ebay Inc 0.15% 9.46M 54.12 54.56 53.32 54.48 54.92 55.36 53.68 52.88 -6.13% 58.04 38.00
ANF Abercrombie & Fitch Company 0.48% 2.04M 53.97 54.63 52.92 54.37 55.02 55.68 53.31 52.26 -1.56% 55.23 28.64
AFL Aflac Incorporated -0.49% 2.64M 54.93 55.24 54.48 55.06 55.38 55.69 54.62 54.17 -3.01% 56.77 38.13
WDFC Wd-40 Company -0.87% 29,030.00 54.71 55.28 54.25 54.59 55.17 55.74 54.14 53.68 -5.06% 57.50 45.12
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
REG Regency Centers Corporation -1.91% 659,385.00 54.92 55.49 54.36 54.92 55.48 56.05 54.35 53.79 -7.46% 59.35 41.65
ATW Atwood Oceanics Inc 0.64% 1.00M 54.77 55.48 53.55 55.28 55.99 56.70 54.06 52.84 -1.99% 56.40 34.93
IT Gartner Inc -0.40% 323,697.00 56.55 56.73 56.19 56.73 56.91 57.09 56.37 56.01 -3.34% 58.69 39.50
BKE Buckle Inc -3.01% 1.01M 54.93 56.00 53.38 55.42 56.48 57.55 53.86 52.31 -3.15% 57.22 36.33
PNR Pentair Inc -1.10% 1.50M 56.61 57.19 56.20 56.43 57.02 57.60 56.03 55.62 -3.69% 58.59 36.31
PENN Penn National Gaming Inc -0.16% 1.21M 56.56 57.01 55.88 56.80 57.24 57.69 56.11 55.43 -5.22% 59.93 37.00
MIC Macquarie Infrastructure Compa... -0.36% 457,106.00 54.97 55.99 53.12 55.81 56.82 57.84 53.95 52.10 -3.69% 57.95 31.94
MAN Manpower Inc -1.77% 684,284.00 57.29 57.71 56.95 57.20 57.63 58.05 56.87 56.53 -3.03% 58.99 30.53
COHR Coherent Inc 0.83% 70,377.00 57.12 57.50 56.52 57.34 57.72 58.10 56.74 56.14 -4.66% 60.14 39.08
KRC Kilroy Realty Corporation -1.05% 340,929.00 57.16 57.71 56.49 57.28 57.83 58.38 56.61 55.94 -4.96% 60.27 42.15
IR Ingersoll-rand Plc (ireland) 0.02% 1.26M 57.10 57.71 56.41 57.17 57.79 58.40 56.49 55.80 -2.97% 58.92 38.24
URI United Rentals Inc 0.34% 2.25M 55.94 57.15 54.60 56.06 57.28 58.49 54.73 53.39 -6.16% 59.74 26.88
WSM Williams-sonoma Inc 3.03% 1.95M 56.05 57.05 54.40 56.70 57.70 58.70 55.05 53.40 -0.91% 57.22 32.67
LVS Las Vegas Sands Corp -1.50% 7.14M 57.43 58.00 56.49 57.80 58.37 58.94 56.86 55.92 -4.53% 60.54 34.72
RYN Rayonier Inc Reit 0.21% 928,391.00 57.86 58.40 56.88 58.30 58.84 59.38 57.32 56.34 -3.83% 60.62 41.33
DXPE Dxp Enterprises Inc -1.89% 122,594.00 57.90 58.59 57.00 58.10 58.80 59.49 57.21 56.31 -24.46% 76.91 36.76
EXPE Expedia Inc 0.92% 3.63M 57.89 58.56 56.91 58.21 58.87 59.54 57.22 56.24 -14.51% 68.09 42.87
LECO Lincoln Electric Holdings Inc ... 0.29% 503,282.00 58.65 59.00 58.00 58.95 59.30 59.65 58.30 57.65 -1.27% 59.71 37.63
D Dominion Resources Inc -0.52% 7.34M 58.59 59.26 57.57 58.95 59.61 60.28 57.92 56.90 -4.69% 61.85 48.94
CR Crane Company -0.23% 134,898.00 59.47 59.84 59.00 59.56 59.94 60.31 59.10 58.63 -2.22% 60.91 34.89
DPZ Dominos Pizza Inc 4.59% 1.93M 58.72 59.45 57.51 59.21 59.93 60.66 57.99 56.78 -0.4% 59.45 28.17
JWN Nordstrom Inc 0.00% 1.36M 60.06 60.41 59.62 60.16 60.50 60.85 59.71 59.27 -2.67% 61.81 46.27
ALK Alaska Air Group Inc 2.78% 1.39M 58.42 59.38 56.71 59.16 60.13 61.09 57.46 55.75 -13% 68.00 31.73
TWX Time Warner Inc New 0.33% 5.08M 59.95 60.56 59.14 60.16 60.76 61.37 59.34 58.53 -2.54% 61.73 33.62
CL Colgate-palmolive Company -0.72% 3.12M 61.06 61.33 60.87 60.97 61.25 61.52 60.79 60.60 -2.76% 62.70 48.10
GGG Graco Inc -1.04% 307,946.00 61.17 61.60 60.82 61.09 61.52 61.95 60.74 60.39 -3.87% 63.55 41.09
RY Royal Bank Of Canada 0.25% 558,648.00 61.19 61.53 60.73 61.30 61.65 61.99 60.85 60.39 -4.34% 64.08 46.80
EFX Equifax Inc -0.67% 579,160.00 61.15 61.62 60.63 61.19 61.67 62.14 60.68 60.16 -4.26% 63.91 43.01
CYN City National Corporation -0.37% 315,890.00 61.48 61.78 61.06 61.59 61.90 62.20 61.18 60.76 -2.24% 63.00 46.12
WYN Wyndham Worldwide Corp Common ... 0.81% 1.32M 60.66 61.34 59.75 60.89 61.57 62.25 59.98 59.07 -6.75% 65.30 46.57
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
TRW Trw Automotive Holdings Corpor... -0.52% 1.13M 60.94 61.61 60.00 61.22 61.88 62.55 60.27 59.33 -4.04% 63.80 33.23
DHR Danaher Corporation -0.59% 2.82M 62.43 62.71 62.18 62.39 62.68 62.96 62.15 61.90 -3.11% 64.39 49.18
ESV Ensco Plc American Depositary ... -0.35% 1.66M 61.69 62.15 60.80 62.13 62.58 63.04 61.23 60.34 -5.61% 65.82 41.63
CHD Church & Dwight Company Inc 0.82% 766,633.00 62.28 62.60 61.72 62.51 62.84 63.16 61.96 61.40 -3.98% 65.10 49.59
EPD Enterprise Products Partners L... -0.87% 1.32M 62.45 62.79 62.02 62.54 62.88 63.22 62.11 61.68 -1.01% 63.18 45.67
UNH Unitedhealth Group Incorporate... 0.13% 4.47M 62.33 62.82 61.82 62.36 62.84 63.33 61.84 61.33 -2.49% 63.95 50.32
TSO Tesoro Corporation 0.05% 2.85M 61.61 62.47 60.35 62.01 62.87 63.73 60.75 59.49 -5.69% 65.75 21.58
UA Under Armour Inc Class A -0.87% 1.84M 62.76 63.28 62.00 63.01 63.52 64.04 62.24 61.48 -3.87% 65.55 44.07
GPI Group 1 Automotive Inc -0.58% 231,269.00 63.05 63.56 62.42 63.17 63.68 64.19 62.54 61.91 -9.08% 69.48 43.63
CAM Cameron International Corporat... -0.58% 1.18M 62.83 63.37 61.87 63.25 63.79 64.33 62.29 61.33 -6.19% 67.42 38.38
WDC Western Digital Corporation 3.08% 3.21M 61.58 62.62 59.85 62.26 63.31 64.35 60.54 58.81 -0.57% 62.62 28.31
SXL Sunoco Logistics Partners Lp C... -1.18% 212,680.00 62.97 63.74 62.30 62.87 63.64 64.41 62.20 61.53 -8.14% 68.44 31.65
R Ryder System Inc 0.45% 582,263.00 62.57 63.37 61.24 63.09 63.90 64.70 61.77 60.44 -1.47% 64.03 32.76
DTV Directv - Cmn Stk -0.08% 2.78M 63.81 64.23 63.27 63.92 64.35 64.77 63.39 62.85 -2.87% 65.81 42.87
LII Lennox International Inc 0.16% 303,222.00 64.01 64.63 63.21 64.18 64.81 65.43 63.39 62.59 -2.7% 65.96 38.73
DRC Dresser-rand Group Inc 0.09% 396,594.00 63.73 64.35 62.53 64.31 64.93 65.55 63.11 61.91 -3% 66.30 41.01
STT State Street Corporation -0.86% 2.59M 64.51 65.00 63.93 64.60 65.09 65.58 64.02 63.44 -2.83% 66.48 38.95
CTSH Cognizant Technology Solutions... -1.60% 4.66M 64.33 65.20 63.68 64.11 64.98 65.85 63.46 62.81 -20.93% 81.08 53.92
CBI Chicago Bridge & Iron Company ... 0.30% 1.94M 62.08 63.48 59.50 63.26 64.66 66.06 60.68 58.10 -2.54% 64.91 32.48
MTN Vail Resorts Inc 0.09% 145,438.00 65.24 65.64 64.74 65.33 65.74 66.14 64.84 64.34 -2.49% 67.00 40.54
FLR Fluor Corporation -0.11% 1.91M 64.50 65.33 63.25 64.93 65.75 66.58 63.67 62.42 -2.94% 66.90 44.99
CSL Carlisle Companies Incorporate... 0.94% 256,087.00 65.92 66.31 65.16 66.30 66.68 67.07 65.53 64.77 -6.02% 70.55 47.55
MCO Moodys Corporation -0.61% 1.25M 66.52 67.19 65.80 66.57 67.24 67.91 65.85 65.13 -2.75% 68.45 33.86
TYL Tyler Technologies Inc 0.03% 98,808.00 66.91 67.49 66.39 66.85 67.43 68.01 66.33 65.81 -2.79% 68.77 36.56
UHS Universal Health Services Inc 0.56% 482,512.00 66.60 67.12 65.65 67.02 67.55 68.07 66.08 65.13 -3.28% 69.29 36.90
SYK Stryker Corporation -0.68% 1.60M 67.31 67.74 66.95 67.24 67.67 68.10 66.88 66.52 -3.94% 70.00 49.43
RS Reliance Steel & Aluminum Comp... -0.90% 413,285.00 66.82 67.30 66.00 67.16 67.64 68.12 66.34 65.52 -7.87% 72.90 44.81
WST West Pharmaceutical Services I... 0.40% 95,486.00 67.37 67.65 66.86 67.61 67.88 68.16 67.09 66.58 -2.37% 69.25 45.60
UTHR United Therapeutics Corporatio... -0.31% 552,360.00 67.38 67.79 66.75 67.61 68.01 68.42 66.97 66.34 -2.93% 69.65 41.86
MAC Macerich Company -2.24% 742,702.00 67.35 68.05 66.90 67.09 67.80 68.50 66.65 66.20 -4.32% 70.12 54.35
CHE Chemed Corp 0.06% 125,502.00 67.63 68.10 67.07 67.73 68.19 68.66 67.16 66.60 -17.4% 82.00 54.06
CI Cigna Corporation -0.06% 1.82M 67.66 68.17 66.88 67.92 68.44 68.95 67.15 66.37 -1.85% 69.20 39.01
HES Hess Corporation -0.79% 3.07M 67.68 68.24 66.75 68.04 68.61 69.17 67.12 66.19 -8.65% 74.48 39.67
SSS Sovran Self Storage Inc -1.02% 95,938.00 67.99 68.79 67.37 67.80 68.61 69.41 67.19 66.57 -5.24% 71.55 46.93
NHI National Health Investors Inc -2.19% 97,220.00 68.42 69.05 68.03 68.19 68.81 69.44 67.79 67.40 -6.58% 72.99 47.52
SNI Scripps Networks Interactive I... 0.81% 653,673.00 68.12 68.76 67.16 68.43 69.08 69.72 67.48 66.52 -3.69% 71.05 51.54
DST Dst Systems Inc -0.09% 310,810.00 68.92 69.31 68.30 69.14 69.54 69.93 68.53 67.91 -4.44% 72.35 47.88
ADP Automatic Data Processing Inc -0.47% 1.94M 69.95 70.21 69.72 69.93 70.18 70.44 69.69 69.46 -2.88% 72.00 50.89
CRI Carters Inc -0.41% 593,739.00 69.71 70.03 69.21 69.89 70.21 70.53 69.39 68.89 -2.8% 71.90 48.67
ITW Illinois Tool Works Inc -0.75% 1.81M 70.36 70.73 70.07 70.27 70.65 71.02 69.99 69.70 -1.91% 71.64 49.07
EL Estee Lauder Companies Inc 0.27% 1.21M 70.28 70.81 69.69 70.33 70.87 71.40 69.75 69.16 -2.74% 72.31 49.81
PETM Petsmart Inc 1.82% 2.78M 70.27 71.05 69.43 70.32 71.11 71.89 69.49 68.65 -3.34% 72.75 61.09
FEIC Fei Company 0.35% 165,161.00 70.47 70.96 69.50 70.94 71.44 71.93 69.98 69.01 -3.43% 73.46 42.18
PLL Pall Corporation 0.13% 290,944.00 71.57 72.11 70.87 71.72 72.27 72.81 71.03 70.33 -1.28% 72.65 49.97
CPT Camden Property Trust -1.75% 1.14M 72.00 72.83 71.27 71.91 72.73 73.56 71.17 70.44 -5.46% 76.06 62.08
CYT Cytec Industries Inc 1.37% 624,361.00 71.17 71.99 69.57 71.95 72.77 73.59 70.35 68.75 -4.47% 75.32 54.65
EMN Eastman Chemical Company -0.46% 1.05M 71.87 72.81 70.70 72.11 73.04 73.98 70.93 69.76 -4.08% 75.18 41.54
CVLT Commvault Systems Inc 5.23% 1.05M 69.17 70.90 66.00 70.60 72.34 74.07 67.44 64.27 -19.9% 88.14 38.51
TGI Triumph Group Inc 0.66% 520,308.00 72.33 72.91 71.16 72.91 73.50 74.08 71.75 70.58 -10.87% 81.80 53.46
NDSN Nordson Corporation -0.15% 337,893.00 72.73 73.32 71.73 73.14 73.73 74.32 72.14 71.14 -2.8% 75.25 47.82
MKC Mccormick & Company Incorporat... -0.39% 496,538.00 73.66 73.96 73.30 73.71 74.02 74.32 73.36 73.00 -2.06% 75.26 54.81
ANSS Ansys Inc 1.18% 600,336.00 73.05 73.54 72.18 73.44 73.92 74.41 72.56 71.69 -9.94% 81.55 55.45
LFUS Littelfuse Inc -0.15% 98,822.00 73.13 73.78 72.43 73.17 73.83 74.48 72.48 71.78 -3.02% 75.45 47.75
VAL Valspar Corporation -0.12% 430,734.00 73.01 73.79 71.92 73.32 74.10 74.88 72.23 71.14 -1.24% 74.24 45.44
SIVB Svb Financial Group 0.24% 199,768.00 74.20 74.77 73.51 74.31 74.89 75.46 73.63 72.94 -2.04% 75.86 52.40
OII Oceaneering International Inc -0.34% 634,643.00 73.45 74.23 72.07 74.06 74.83 75.61 72.67 71.29 -3.32% 76.60 43.22
WCC Wesco International Inc -1.44% 1.26M 74.17 74.90 73.24 74.36 75.10 75.83 73.44 72.51 -6.11% 79.20 48.20
JBHT Jb Hunt Transport Services Inc 0.48% 429,309.00 75.26 75.77 74.36 75.66 76.16 76.67 74.75 73.85 -1.99% 77.20 50.56
WPC Wp Carey & Co Llc -3.81% 574,999.00 72.83 74.67 70.44 73.39 75.22 77.06 70.99 68.60 -7.5% 79.34 43.11
HCN Health Care Reit Inc -3.84% 3.81M 74.98 76.42 74.20 74.32 75.76 77.20 73.54 72.76 -7.18% 80.07 53.51
EXP Eagle Materials Inc 0.82% 657,892.00 74.16 75.33 72.25 74.89 76.07 77.24 72.99 71.08 -3.79% 77.84 29.64
AYI Acuity Brands Inc (holding Com... -0.62% 278,046.00 75.84 76.57 75.08 75.86 76.60 77.33 75.11 74.35 -4.17% 79.16 48.11
GMCR Green Mountain Coffee Roasters... -4.35% 8.02M 72.25 74.48 69.35 72.93 75.15 77.38 70.02 67.12 -10.73% 81.70 17.11
CVD Covance Inc 1.42% 335,683.00 75.95 76.53 74.81 76.52 77.09 77.67 75.37 74.23 -2.35% 78.36 44.56
SBNY Signature Bank -0.27% 564,300.00 76.97 77.47 76.29 77.14 77.65 78.15 76.47 75.79 -3.19% 79.68 57.40
SAP Sap Ag Ads -0.65% 666,180.00 78.22 78.61 77.84 78.20 78.60 78.99 77.83 77.45 -7.63% 84.66 54.78
APH Amphenol Corporation 0.46% 849,188.00 77.68 78.25 76.80 78.00 78.56 79.13 77.11 76.23 -6.44% 83.37 50.89
TFX Teleflex Incorporated 0.41% 179,701.00 78.10 78.61 77.38 78.30 78.82 79.33 77.59 76.87 -10.47% 87.46 57.26
SBAC Sba Communications Corporation 0.10% 1.19M 78.30 78.84 77.47 78.60 79.13 79.67 77.76 76.93 -4.51% 82.31 50.43
ZMH Zimmer Holdings Inc 0.11% 778,320.00 79.74 80.00 79.26 79.95 80.22 80.48 79.48 79.00 -2.4% 81.92 57.46
KEX Kirby Corporation -0.83% 338,787.00 79.41 79.93 78.63 79.68 80.19 80.71 78.89 78.11 -3.81% 82.84 42.78
VTR Ventas Inc -3.27% 2.99M 78.47 79.81 77.52 78.07 79.42 80.76 77.13 76.18 -7.18% 84.11 55.87
ASML Asml Holding Nv - Ads Represen... -0.02% 1.48M 80.06 80.51 79.60 80.06 80.52 80.97 79.61 79.15 -1.34% 81.15 56.81
SWK Stanley Black & Decker Inc -1.93% 1.71M 79.70 80.57 78.88 79.66 80.52 81.39 78.83 78.01 -4.32% 83.26 58.59
ALOG Analogic Corporation -0.16% 22,274.00 79.90 80.51 78.93 80.25 80.87 81.48 79.29 78.32 -5.27% 84.71 59.22
LULU Lululemon Athletica Inc 0.74% 1.54M 78.68 80.21 76.80 79.04 80.56 82.09 77.15 75.27 -4.16% 82.47 52.20
AMP Ameriprise Financial Inc -0.52% 1.16M 80.21 81.09 79.14 80.39 81.28 82.16 79.33 78.26 -3.11% 82.97 45.17
LNN Lindsay Corporation 0.49% 121,097.00 79.27 80.37 77.37 80.07 81.17 82.27 78.17 76.27 -15.63% 94.90 52.68
GRA Wr Grace & Company -0.59% 497,671.00 80.26 81.19 78.97 80.63 81.55 82.48 79.33 78.04 -2.36% 82.58 47.40
ELS Equity Lifestyle Properties In... -1.92% 234,573.00 81.13 82.27 80.38 80.73 81.88 83.02 79.99 79.24 -5.82% 85.72 63.18
IFF Internationa Flavors & Fragran... 0.36% 260,981.00 81.44 82.19 80.39 81.73 82.49 83.24 80.69 79.64 -1.29% 82.80 53.03
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.64
TUP Tupperware Brands Corporation -1.00% 379,231.00 81.80 82.40 80.85 82.14 82.75 83.35 81.20 80.25 -3.61% 85.22 50.90
GPC Genuine Parts Company -0.17% 485,414.00 81.94 82.68 81.18 81.97 82.70 83.44 81.20 80.44 -2.73% 84.27 55.58
ACN Accenture Plc Class A Ordinary... 0.00% 2.74M 82.12 82.75 81.10 82.52 83.14 83.77 81.49 80.47 -2.02% 84.22 54.94
SIAL Sigma-aldrich Corporation 0.09% 525,940.00 84.09 84.50 83.34 84.42 84.84 85.25 83.68 82.93 -1.02% 85.29 66.52
TCO Taubman Centers Inc -1.34% 464,125.00 84.88 85.59 84.18 84.87 85.58 86.29 84.17 83.47 -5.13% 89.46 70.40
RNR Renaissancere Holdings Ltd -0.50% 438,437.00 85.32 85.96 84.78 85.23 85.86 86.50 84.68 84.14 -10.28% 95.00 70.00
IDXX Idexx Laboratories Inc 1.33% 596,711.00 83.95 84.97 82.40 84.48 85.50 86.52 82.93 81.38 -16.51% 101.18 81.31
KMR Kinder Morgan Management Llc -0.09% 245,137.00 85.89 86.29 85.15 86.24 86.63 87.03 85.49 84.75 -3.71% 89.56 63.99
PSMT Pricesmart Inc -0.82% 88,066.00 86.92 87.30 86.54 86.93 87.30 87.68 86.54 86.16 -4.46% 90.99 59.00
ECL Ecolab Inc -0.27% 1.21M 87.17 87.62 86.69 87.19 87.65 88.10 86.72 86.24 -2.55% 89.47 61.45
CBRL Cracker Barrel Old Country Sto... 1.02% 76,870.00 86.19 86.92 84.73 86.92 87.65 88.38 85.46 84.00 -1.01% 87.81 57.63
CB Chubb Corporation -0.22% 921,925.00 87.67 88.07 87.13 87.82 88.21 88.61 87.27 86.73 -3.11% 90.64 68.51
PRE Partnerre Ltd -0.15% 1.03M 87.16 87.89 86.13 87.47 88.19 88.92 86.43 85.40 -9.27% 96.41 69.97
WPPGY Wpp Plc - American Depositary ... 0.25% 30,313.00 87.46 88.06 86.56 87.75 88.36 88.96 86.86 85.96 -1.61% 89.19 57.02
GWR Genesee & Wyoming Inc Class A -1.45% 438,290.00 87.85 88.50 87.25 87.81 88.45 89.10 87.20 86.60 -7.37% 94.80 47.08
SSYS Stratasys Inc 2.40% 818,388.00 84.67 86.44 81.64 85.93 87.70 89.47 82.90 79.87 -9.45% 94.90 42.71
ACE Ace Limited -0.49% 2.18M 89.16 89.73 88.64 89.11 89.68 90.25 88.59 88.07 -4.23% 93.05 68.98
HSY The Hershey Company 0.07% 954,316.00 89.03 89.64 88.21 89.23 89.85 90.46 88.42 87.60 -3% 91.99 65.43
SNA Snap-on Incorporated -0.45% 367,244.00 90.21 90.63 89.66 90.35 90.76 91.18 89.79 89.24 -3.12% 93.26 56.88
PII Polaris Industries Inc 0.38% 622,724.00 91.95 92.69 90.57 92.60 93.33 94.07 91.21 89.83 -2.18% 94.66 67.69
DDS Dillards Inc 0.48% 344,813.00 93.39 94.00 92.49 93.68 94.29 94.90 92.78 91.88 -1.24% 94.86 60.76
APD Air Products And Chemicals Inc -1.00% 1.38M 93.89 94.38 93.11 94.17 94.67 95.16 93.40 92.62 -2.06% 96.15 76.11
UNF Unifirst Corporation -0.09% 18,755.00 94.89 95.58 93.94 95.15 95.84 96.53 94.20 93.25 -2.06% 97.15 55.86
BUD Anheuser-busch Inbev Sa Sponso... 0.35% 917,557.00 95.13 95.62 94.17 95.60 96.09 96.58 94.64 93.68 -3.18% 98.74 64.99
ENR Energizer Holdings Inc -0.75% 708,970.00 96.13 96.50 95.60 96.30 96.66 97.03 95.76 95.23 -3.43% 99.72 64.36
DNB Dun & Bradstreet Corporation -0.76% 646,817.00 98.24 98.86 97.62 98.24 98.86 99.48 97.62 97.00 -3.18% 101.47 63.06
AGN Allergan Inc 0.24% 4.35M 97.78 98.62 96.76 97.96 98.80 99.64 96.94 95.92 -15.88% 116.45 81.28
BA Boeing Company 1.86% 6.97M 98.93 99.99 97.06 99.75 100.80 101.86 97.87 96.00 -0.24% 99.99 66.82
RKT Rock-tenn Company -0.71% 602,188.00 100.48 101.33 99.43 100.67 101.53 102.38 99.63 98.58 -3.29% 104.09 49.24
CNI Canadian National Railway Comp... -0.99% 770,559.00 101.16 101.78 100.55 101.16 101.77 102.39 100.54 99.93 -3.13% 104.43 78.27
ARG Airgas Inc -0.28% 289,735.00 101.87 102.62 100.49 102.51 103.25 104.00 101.12 99.74 -1.27% 103.83 76.01
KMB Kimberly-clark Corporation 0.38% 6.74M 102.29 103.25 101.09 102.54 103.49 104.45 101.33 100.13 -3.75% 106.54 77.80
MTB M&t Bank Corporation -0.39% 453,203.00 104.30 104.89 103.76 104.26 104.84 105.43 103.71 103.17 -2.93% 107.41 76.92
MON Monsanto Company 0.91% 2.80M 104.72 105.87 103.31 104.99 106.13 107.28 103.57 102.16 -3.97% 109.33 71.18
WAB Wabtec Corporation -0.26% 371,609.00 109.35 110.05 108.22 109.79 110.48 111.18 108.65 107.52 -2.83% 112.99 68.27
TSCO Tractor Supply Company -0.03% 432,019.00 110.65 111.24 109.50 111.20 111.80 112.39 110.06 108.91 -4.1% 115.96 75.46
CYMI Cymer Inc 0.03% 103,841.00 111.85 112.43 111.17 111.94 112.53 113.11 111.27 110.59 -1.07% 113.15 46.18
FRT Federal Realty Investment Trus... -2.23% 545,270.00 111.87 112.81 111.19 111.60 112.55 113.49 110.93 110.25 -5.84% 118.52 95.66
BXP Boston Properties Inc -0.33% 1.74M 112.19 112.90 111.04 112.62 113.34 114.05 111.48 110.33 -3.74% 117.00 99.23
KSU Kansas City Southern 1.57% 17.33M 110.50 112.00 107.50 112.00 113.50 115.00 109.00 106.00 -5.79% 118.88 61.36
COST Costco Wholesale Corporation -0.17% 2.22M 113.08 114.20 111.85 113.19 114.31 115.43 111.96 110.73 -1.33% 114.72 82.87
MHK Mohawk Industries Inc 0.28% 614,216.00 113.86 115.52 111.81 114.25 115.91 117.57 112.20 110.15 -5.34% 120.70 62.22
CSGP Costar Group Inc 2.30% 279,534.00 113.40 115.34 110.26 114.61 116.54 118.48 111.46 108.32 -1.33% 116.16 70.63
MCK Mckesson Corporation -0.23% 838,375.00 117.07 117.75 116.18 117.28 117.96 118.64 116.39 115.50 -1.71% 119.32 84.65
ASR Grupo Aeroportuario Del Surest... 1.39% 153,377.00 115.30 116.79 112.78 116.33 117.82 119.31 113.81 111.29 -17.86% 141.63 67.75
PVH Phillips-van Heusen Corporatio... -0.06% 874,502.00 116.67 118.33 114.76 116.91 118.58 120.24 115.01 113.10 -6.84% 125.50 73.26
NBL Noble Energy Inc -0.27% 1.20M 117.88 118.81 116.07 118.75 119.69 120.62 116.95 115.14 -3.62% 123.21 76.83
DEO Diageo Plc -1.10% 399,485.00 121.42 122.08 120.36 121.81 122.48 123.14 120.76 119.70 -4.47% 127.51 92.80
ROP Roper Industries Inc -0.06% 578,346.00 122.80 123.37 121.89 123.13 123.71 124.28 122.23 121.32 -3.37% 127.42 92.53
DVA Davita Inc -0.44% 518,612.00 125.42 125.94 124.76 125.56 126.08 126.60 124.90 124.24 -4.39% 131.33 79.60
CELG Celgene Corporation 0.16% 2.37M 123.05 124.97 120.55 123.64 125.55 127.47 121.13 118.63 -6.21% 131.82 58.53
TM Toyota Motor Corporation -2.49% 1.49M 123.18 124.98 119.89 124.66 126.47 128.27 121.38 118.09 -4.83% 130.99 72.04
RE Everest Re Group Ltd -1.19% 618,475.00 127.70 128.34 127.11 127.64 128.29 128.93 127.06 126.47 -6.42% 136.40 98.97
EOG Eog Resources Inc 0.36% 1.80M 130.42 131.64 128.23 131.40 132.61 133.83 129.20 127.01 -5.47% 139.00 82.48
WHR Whirlpool Corporation 1.44% 911,727.00 129.19 131.32 125.66 130.58 132.72 134.85 127.06 123.53 -2.62% 134.09 54.08
CP Canadian Pacific Railway Limit... -1.37% 1.02M 132.73 133.93 131.38 132.87 134.08 135.28 131.53 130.18 -5.09% 139.99 68.69
AVB Avalonbay Communities Inc 0.31% 5.08M 138.02 138.99 136.09 138.99 139.95 140.92 137.05 135.12 -8.09% 151.23 123.04
CLB Core Laboratories Nv -1.38% 401,827.00 142.42 143.44 140.99 142.82 143.85 144.87 141.40 139.97 -3.47% 147.96 94.72
BAP Credicorp Ltd -1.17% 396,349.00 146.03 147.00 145.13 145.95 146.93 147.90 145.06 144.16 -12.93% 167.63 110.15
PXD Pioneer Natural Resources Comp... 0.34% 1.22M 142.43 144.65 138.63 144.02 146.23 148.45 140.21 136.41 -1.81% 146.68 77.41
SAM Boston Beer Company Inc 1.32% 68,812.00 150.93 152.42 148.00 152.37 153.86 155.35 149.44 146.51 -11.44% 172.05 97.66
UNP Union Pacific Corporation -0.96% 1.72M 155.83 156.71 154.72 156.07 156.94 157.82 154.95 153.84 -3.06% 161.00 105.14
PPG Ppg Industries Inc -0.44% 558,709.00 156.37 157.90 154.36 156.86 158.38 159.91 154.84 152.83 -1.57% 159.36 96.74
GS Goldman Sachs Group Inc -1.21% 5.62M 156.97 158.89 154.62 157.41 159.32 161.24 155.05 152.70 -4.29% 164.47 90.43
PSA Public Storage -1.80% 1.02M 160.35 162.01 158.99 160.06 161.71 163.37 158.69 157.33 -5.1% 168.66 129.77
BEN Franklin Resources Inc -0.98% 725,559.00 161.41 162.58 159.62 162.04 163.20 164.37 160.24 158.45 -4.47% 169.62 100.91
AMG Affiliated Managers Group Inc -0.85% 403,220.00 161.81 162.94 159.88 162.62 163.74 164.87 160.68 158.75 -3.73% 168.92 94.32
MIDD The Middleby Corporation 0.43% 71,322.00 163.23 164.44 161.00 164.25 165.46 166.67 162.02 159.79 -4.24% 171.53 93.48
ESS Essex Property Trust Inc -2.03% 563,636.00 165.03 166.61 164.18 164.31 165.88 167.46 163.45 162.60 -3.97% 171.11 136.38
FLS Flowserve Corporation -0.38% 198,685.00 167.71 168.97 166.23 167.93 169.19 170.45 166.45 164.97 -3.09% 173.29 98.41
NVO Novo Nordisk A/s -0.37% 232,576.00 168.75 169.63 167.69 168.92 169.81 170.69 167.87 166.81 -13.12% 194.44 129.41
SPG Simon Property Group Inc -1.39% 1.40M 173.92 175.35 172.81 173.59 175.03 176.46 172.49 171.38 -4.86% 182.45 142.08
V Visa Inc Visa Inc -1.13% 4.21M 178.24 179.51 177.11 178.10 179.37 180.64 176.97 175.84 -3.68% 184.90 111.94
ADS Alliance Data Systems Corporat... -0.33% 491,242.00 177.87 179.41 175.77 178.44 179.97 181.51 176.33 174.23 -2.34% 182.72 119.82
LNKD Linkedin Corporation Class A -0.35% 1.81M 175.04 177.98 170.80 176.33 179.28 182.22 172.10 167.86 -13.1% 202.91 88.00
RL Polo Ralph Lauren Corporation -2.32% 1.44M 182.00 184.49 177.81 183.69 186.19 188.68 179.51 175.32 -4.34% 192.03 134.29
VFC Vf Corporation 0.05% 323,930.00 184.37 186.22 181.76 185.12 186.98 188.83 182.52 179.91 -1.48% 187.91 129.53
SHW Sherwin-williams Company -0.56% 561,825.00 186.12 188.12 184.17 186.08 188.07 190.07 184.12 182.17 -4.35% 194.55 120.75
PNRA Panera Bread Company - Class A 0.13% 334,716.00 189.28 190.49 187.45 189.91 191.11 192.32 188.07 186.24 -1.6% 193.00 135.40
IBM International Business Machine... -0.40% 5.17M 206.63 208.61 205.13 206.16 208.13 210.11 204.65 203.15 -4.51% 215.90 181.85
PCP Precision Castparts Corporatio... -0.97% 950,993.00 209.66 211.66 207.68 209.65 211.64 213.64 207.66 205.68 -2.7% 215.46 150.53
EQIX Equinix Inc -1.33% 1.15M 215.54 218.31 213.00 215.31 218.08 220.85 212.77 210.23 -7.02% 231.56 153.95
MTD Mettler-toledo International I... 0.80% 137,785.00 220.08 222.17 216.00 222.06 224.16 226.25 217.99 213.91 -3.32% 229.68 143.60
NFLX Netflix Inc -1.04% 2.31M 225.31 228.20 221.55 226.18 229.07 231.96 222.42 218.66 -9.11% 248.85 52.81
BIIB Biogen Idec Inc -0.19% 1.23M 231.24 235.10 226.01 232.62 236.47 240.33 227.38 222.15 -2.6% 238.83 126.39
GWW Ww Grainger Inc -0.53% 544,962.00 258.33 260.24 256.20 258.55 260.46 262.37 256.42 254.29 -2.33% 264.71 172.50
AMZN Amazoncom Inc -0.44% 2.00M 261.52 263.17 259.59 261.80 263.45 265.10 259.87 257.94 -8.05% 284.72 206.37
REGN Regeneron Pharmaceuticals Inc -2.88% 848,306.00 253.62 260.47 245.52 254.87 261.72 268.57 246.77 238.67 -10.25% 283.99 107.31
BLK Blackrock Inc -0.89% 747,987.00 281.31 283.69 277.45 282.80 285.17 287.55 278.93 275.07 -5.15% 298.14 161.48
AZO Autozone Inc 0.28% 330,130.00 418.09 420.36 415.01 418.90 421.17 423.44 415.82 412.74 -3.78% 435.36 341.98
GOOG Google Inc - Class A -0.75% 2.27M 882.25 889.96 874.00 882.79 890.50 898.21 874.54 866.29 -4.11% 920.60 556.52
ADVERTISEMENT