| VTR |
Ventas Inc |
0.38% |
1.48M |
71.52 |
71.99 |
70.91 |
71.67 |
72.13 |
72.60 |
71.05 |
70.44 |
-0.44% |
71.99 |
59.32 |
| NHI |
National Health Investors Inc |
1.15% |
93,227.00 |
61.34 |
62.13 |
60.37 |
61.51 |
62.31 |
63.10 |
60.55 |
59.58 |
-15.73% |
72.99 |
49.15 |
| HCP |
Hcp Inc |
0.46% |
2.38M |
45.92 |
46.26 |
45.51 |
45.98 |
46.33 |
46.67 |
45.58 |
45.17 |
-17.98% |
56.06 |
42.00 |
| UHT |
Universal Health Realty Income... |
2.41% |
35,085.00 |
45.47 |
46.04 |
44.55 |
45.82 |
46.39 |
46.96 |
44.90 |
43.98 |
-22.46% |
59.09 |
39.14 |
| LTC |
Ltc Properties Inc |
2.78% |
178,029.00 |
41.00 |
41.47 |
40.13 |
41.40 |
41.87 |
42.34 |
40.53 |
39.66 |
-14.97% |
48.69 |
30.41 |
| OHI |
Omega Healthcare Investors Inc |
1.24% |
1.16M |
32.63 |
33.09 |
32.06 |
32.73 |
33.20 |
33.66 |
32.17 |
31.60 |
-14.79% |
38.41 |
21.30 |
| HR |
Healthcare Realty Trust Incorp... |
0.51% |
642,101.00 |
25.67 |
25.94 |
25.32 |
25.75 |
26.02 |
26.29 |
25.40 |
25.05 |
-15.82% |
30.59 |
22.15 |
| MPW |
Medical Properties Trust Inc |
2.21% |
1.40M |
15.20 |
15.39 |
14.95 |
15.27 |
15.45 |
15.64 |
15.01 |
14.76 |
-13.87% |
17.73 |
8.76 |
