ADVERTISEMENT

Stock Sector Lookup

Rubber and Plastics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SHLO Rubber And Plastics 2.35% 4,532.00 10.27 10.45 9.90 10.45 10.64 10.82 10.09 9.72 -9.13% 11.50 7.45
ROG Consumer Non-durables 1.68% 84,478.00 48.28 48.80 47.58 48.47 48.98 49.50 47.76 47.06 -6.72% 51.96 34.61
MYE Consumer Non-durables 1.04% 105,241.00 15.50 15.60 15.38 15.53 15.62 15.72 15.40 15.28 -13.63% 17.98 12.69
MBLX Rubber And Plastics 6.16% 54,325.00 1.54 1.60 1.48 1.55 1.60 1.66 1.48 1.42 -39.92% 2.58 1.07
GT Consumer Non-durables -0.86% 3.54M 15.07 15.31 14.94 14.97 15.20 15.44 14.83 14.70 -6.79% 16.06 9.55
FFHL Chemicals -0.85% 3,334.00 1.13 1.18 1.06 1.16 1.20 1.25 1.08 1.01 -40.51% 1.95 0.91
FORD Consumer Non-durables 1.03% 63,339.00 1.89 2.00 1.70 1.97 2.08 2.19 1.78 1.59 -9.22% 2.17 1.02
FHC Rubber And Plastics 0.00% 0.00 19.75 29.62 0.00 29.62 39.50 49.37 9.88 -9.87 -2.89% 30.50 22.61
DSWL China Stocks 0.40% 9,730.00 2.54 2.55 2.53 2.53 2.55 2.56 2.53 2.52 -13.65% 2.93 2.02
CTIB Rubber And Plastics 0.22% 0.00 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 -31.67% 6.60 4.16
CMT Rubber And Plastics -0.57% 11,492.00 8.76 8.88 8.65 8.75 8.87 8.99 8.64 8.53 -8.09% 9.52 6.35
CTB Consumer Durables -0.30% 3.06M 33.11 33.22 33.00 33.10 33.22 33.33 33.00 32.89 -4.86% 34.79 15.74
CSL Consumer Non-durables 0.67% 344,078.00 66.37 66.74 65.86 66.50 66.88 67.25 66.00 65.49 -5.74% 70.55 47.55
ATR Consumer Non-durables 0.35% 154,837.00 57.37 57.58 57.20 57.34 57.54 57.75 57.16 56.99 -0.73% 57.76 45.19
AEPI Chemicals 1.51% 99,757.00 70.19 70.95 69.13 70.50 71.25 72.01 69.43 68.37 -17.83% 85.80 36.64
SHLM Chemicals 1.91% 149,280.00 27.32 27.75 26.49 27.72 28.15 28.58 26.89 26.06 -17.01% 33.40 18.01
ADVERTISEMENT