| BLL |
Ball Corporation |
1.08% |
2.54M |
45.71 |
45.93 |
45.46 |
45.75 |
45.96 |
46.18 |
45.49 |
45.24 |
-5.67% |
48.50 |
38.39 |
| BMS |
Bemis Company Inc |
0.99% |
653,058.00 |
40.71 |
40.82 |
40.51 |
40.79 |
40.91 |
41.02 |
40.60 |
40.40 |
-1.04% |
41.22 |
29.52 |
| CCK |
Crown Holdings Inc |
0.39% |
962,559.00 |
44.03 |
44.15 |
43.90 |
44.04 |
44.16 |
44.28 |
43.91 |
43.78 |
-0.61% |
44.31 |
32.40 |
| GPK |
Graphic Packaging Holding Comp... |
1.15% |
1.72M |
7.88 |
7.95 |
7.74 |
7.94 |
8.02 |
8.09 |
7.81 |
7.67 |
-2.22% |
8.12 |
4.51 |
| GEF |
Greif Inc Class A |
0.23% |
276,705.00 |
51.48 |
52.09 |
51.09 |
51.25 |
51.87 |
52.48 |
50.87 |
50.48 |
-5.58% |
54.28 |
38.78 |
| MPAC |
Mod-pac Corp |
0.00% |
0.00 |
5.53 |
8.30 |
0.00 |
8.30 |
11.06 |
13.83 |
2.76 |
-2.77 |
-19.96% |
10.37 |
4.10 |
| NTI |
Northern Tier Energy Lp Common... |
0.11% |
1.83M |
26.93 |
27.34 |
26.51 |
26.93 |
27.35 |
27.76 |
26.52 |
26.10 |
-18.98% |
33.24 |
13.00 |
| OI |
Owens-illinois Inc |
0.91% |
850,689.00 |
28.72 |
28.87 |
28.53 |
28.75 |
28.91 |
29.06 |
28.57 |
28.38 |
-0.59% |
28.92 |
16.82 |
| PKG |
Packaging Corporation Of Ameri... |
0.04% |
472,253.00 |
49.85 |
50.22 |
49.50 |
49.83 |
50.20 |
50.57 |
49.48 |
49.13 |
-1.87% |
50.78 |
25.77 |
| SEE |
Sealed Air Corporation |
1.02% |
2.08M |
23.84 |
24.03 |
23.62 |
23.86 |
24.06 |
24.25 |
23.65 |
23.43 |
-4.86% |
25.08 |
11.51 |
| SLGN |
Silgan Holdings Inc |
1.22% |
163,651.00 |
48.72 |
48.91 |
48.38 |
48.88 |
49.06 |
49.25 |
48.53 |
48.19 |
-1.91% |
49.83 |
39.11 |
| TUP |
Tupperware Brands Corporation |
1.29% |
451,184.00 |
83.97 |
84.24 |
83.42 |
84.24 |
84.52 |
84.79 |
83.70 |
83.15 |
0% |
84.24 |
50.90 |
| UFPT |
Ufp Technologies Inc |
0.72% |
8,391.00 |
19.57 |
19.75 |
19.28 |
19.67 |
19.86 |
20.04 |
19.39 |
19.10 |
-4% |
20.49 |
15.27 |
