Stock Sector Lookup
|
|
Quick Links |
Dairy Products
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWAY | Lifeway Foods Inc | 4.00% | 17,393.50 | 17.01 | 17.38 | 16.50 | 17.15 | 17.52 | 17.89 | 16.64 | 16.13 | -6.69% | 18.38 | 7.90 | |
| DF | Dean Foods Company | -2.57% | 2.24M | 10.34 | 10.52 | 10.25 | 10.25 | 10.43 | 10.61 | 10.16 | 10.07 | -4.12% | 10.69 | 5.21 | |
| ADY | American Dairy Inc | -0.14% | 15,137.00 | 7.36 | 7.39 | 7.33 | 7.37 | 7.39 | 7.42 | 7.33 | 7.30 | -0.41% | 7.40 | 5.29 | |
| SYUT | Synutra International Inc | 0.56% | 62,757.00 | 5.24 | 5.47 | 4.88 | 5.37 | 5.60 | 5.83 | 5.01 | 4.65 | -14.76% | 6.30 | 3.80 | |
| TOF | Tofutti Brands Inc | -5.66% | 894.00 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -18.77% | 1.85 | 1.10 | |