ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FE Firstenergy Corporation 0.26% 2.79M 38.25 38.46 38.05 38.25 38.45 38.66 38.04 37.84 -25.21% 51.14 37.82
EXC Exelon Corporation 1.37% 5.65M 30.99 31.15 30.68 31.15 31.30 31.46 30.83 30.52 -21.77% 39.82 28.40
AA Alcoa Inc 1.23% 12.38M 8.18 8.22 8.10 8.21 8.26 8.30 8.14 8.06 -17.32% 9.93 7.90
CAT Caterpillar Inc 0.75% 3.67M 84.46 84.87 83.96 84.55 84.96 85.37 84.05 83.55 -15.2% 99.70 78.25
WMB Williams Companies Inc -1.19% 7.13M 33.26 33.48 33.07 33.24 33.45 33.67 33.04 32.85 -13.82% 38.57 27.25
AES The Aes Corporation -0.65% 7.03M 12.20 12.30 12.14 12.17 12.26 12.36 12.10 12.04 -13.07% 14.00 9.52
CHRW Ch Robinson Worldwide Inc 0.76% 1.30M 57.15 57.42 56.71 57.33 57.59 57.86 56.88 56.44 -12.54% 65.55 50.81
JBLU Jetblue Airways Corporation 1.43% 3.52M 6.36 6.41 6.26 6.40 6.46 6.51 6.31 6.21 -12.09% 7.28 4.76
EIX Edison International 0.57% 1.72M 47.64 48.00 47.22 47.71 48.06 48.42 47.28 46.86 -11.96% 54.19 42.57
LSTR Landstar System Inc 0.46% 217,638.00 52.89 53.18 52.52 52.96 53.26 53.55 52.60 52.23 -11.69% 59.97 46.01
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
AEP American Electric Power Compan... 0.72% 2.83M 45.83 46.11 45.49 45.90 46.17 46.45 45.55 45.21 -11.05% 51.60 39.02
EXPD Expeditors International Of Wa... 0.88% 989,289.00 38.93 39.21 38.59 38.99 39.27 39.55 38.65 38.31 -10.98% 43.80 34.20
ED Consolidated Edison Inc 0.65% 1.97M 58.68 58.95 58.13 58.95 59.23 59.50 58.41 57.86 -10.65% 65.98 53.63
PEG Public Service Enterprise Grou... 0.64% 1.96M 33.09 33.22 32.87 33.19 33.31 33.44 32.96 32.74 -10.3% 37.00 29.05
DUK Duke Energy Corporation (holdi... 0.86% 3.15M 67.88 68.32 67.09 68.23 68.67 69.11 67.44 66.65 -9.58% 75.46 59.63
FDX Fedex Corporation 1.09% 2.17M 99.37 100.38 98.24 99.48 100.50 101.51 98.36 97.23 -9.28% 109.66 83.92
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
SO Southern Company 0.52% 3.46M 44.70 44.89 44.45 44.75 44.95 45.14 44.51 44.26 -8.19% 48.74 41.75
D Dominion Resources Inc 0.48% 2.37M 56.86 57.05 56.53 57.00 57.19 57.38 56.67 56.34 -7.84% 61.85 48.94
T At&t Inc 1.15% 15.04M 36.10 36.35 35.79 36.17 36.41 36.66 35.85 35.54 -7.26% 39.00 32.71
YRCW Yrc Worldwide Inc 3.29% 298,945.00 23.03 23.33 22.50 23.25 23.56 23.86 22.73 22.20 -7% 25.00 5.01
C Citigroup Inc 1.32% 19.34M 49.92 50.25 49.49 50.01 50.35 50.68 49.59 49.16 -6.63% 53.56 24.91
NI Nisource Inc 0.72% 1.03M 29.30 29.46 29.06 29.38 29.54 29.70 29.14 28.90 -6.4% 31.39 23.14
PCG Pacific Gas & Electric Co 0.90% 2.07M 45.59 45.83 45.21 45.73 45.97 46.21 45.35 44.97 -5.71% 48.50 39.40
DD Ei Du Pont De Nemours And Comp... 0.60% 5.28M 53.93 54.07 53.70 54.02 54.16 54.30 53.79 53.56 -5.64% 57.25 41.67
PFE Pfizer Inc 0.82% 159.94M 29.29 29.45 29.03 29.40 29.55 29.71 29.13 28.87 -5.62% 31.15 22.00
HD Home Depot Inc 1.38% 6.34M 76.89 77.37 76.12 77.19 77.66 78.14 76.41 75.64 -5.36% 81.56 49.77
WMT Wal-mart Stores Inc 1.04% 6.64M 75.47 75.88 74.80 75.73 76.14 76.55 75.06 74.39 -5.29% 79.96 67.06
IBM International Business Machine... 0.90% 3.22M 204.61 206.09 202.87 204.87 206.35 207.83 203.13 201.39 -5.11% 215.90 181.85
VZ Verizon Communications Inc 1.66% 10.94M 51.33 51.69 50.76 51.55 51.90 52.26 50.97 50.40 -5.08% 54.31 40.51
NSC Norfolk Souther Corporation 0.75% 1.46M 76.91 77.33 76.38 77.03 77.44 77.86 76.49 75.96 -4.9% 81.00 56.05
LUV Southwest Airlines Company 0.58% 4.69M 13.82 13.90 13.70 13.86 13.94 14.02 13.74 13.62 -4.81% 14.56 8.45
MRK Merck & Company Inc -0.10% 11.64M 47.82 48.05 47.66 47.75 47.98 48.21 47.59 47.43 -4.8% 50.16 38.79
AXP American Express Company 1.54% 5.66M 74.83 75.47 74.03 74.98 75.63 76.27 74.19 73.39 -4.62% 78.61 53.02
CNP Centerpoint Energy Inc (holdin... 0.55% 2.13M 23.67 23.81 23.52 23.67 23.82 23.96 23.53 23.38 -4.29% 24.73 18.79
PG Procter & Gamble Company 0.10% 5.90M 78.99 79.23 78.70 79.04 79.28 79.52 78.75 78.46 -4.24% 82.54 59.07
GM General Motors Company 0.83% 9.81M 33.84 34.06 33.44 34.01 34.24 34.46 33.62 33.22 -4.17% 35.49 18.72
CSX Csx Corporation 1.81% 4.49M 25.12 25.29 24.79 25.29 25.45 25.62 24.95 24.62 -4.06% 26.36 18.88
JNJ Johnson & Johnson 0.85% 7.07M 86.14 86.44 85.63 86.36 86.65 86.95 85.84 85.33 -4.03% 89.99 65.98
R Ryder System Inc 0.50% 507,668.00 61.97 62.14 61.64 62.14 62.30 62.47 61.80 61.47 -3.93% 64.68 32.76
DIS Walt Disney Company 1.24% 5.13M 65.11 65.49 64.56 65.29 65.66 66.04 64.73 64.18 -3.83% 67.89 46.53
MCD Mcdonalds Corporation 1.02% 3.28M 99.58 100.04 98.95 99.75 100.21 100.67 99.12 98.49 -3.81% 103.70 83.31
JBHT Jb Hunt Transport Services Inc 0.62% 274,492.00 72.59 73.03 72.03 72.70 73.15 73.59 72.15 71.59 -3.22% 75.12 50.56
JPM Jp Morgan Chase & Co 0.48% 13.03M 54.03 54.27 53.72 54.11 54.34 54.58 53.79 53.48 -3.2% 55.90 33.10
KO Coca-cola Company 0.61% 9.67M 40.83 40.99 40.57 40.93 41.09 41.25 40.67 40.41 -3.03% 42.21 36.33
AIG American International Group I... -0.02% 14.82M 44.92 45.23 44.38 45.14 45.46 45.77 44.61 44.07 -2.84% 46.46 29.90
UPS United Parcel Service Inc 1.03% 2.88M 87.34 87.82 86.77 87.43 87.91 88.39 86.86 86.29 -2.81% 89.96 69.56
MSFT Microsoft Corporation -0.09% 28.19M 35.01 35.17 34.90 34.97 35.12 35.28 34.85 34.74 -2.26% 35.78 26.26
MO Altria Group Inc 1.01% 7.40M 36.06 36.20 35.84 36.15 36.28 36.42 35.92 35.70 -2.17% 36.95 31.26
UTX United Technologies Corporatio... 1.25% 3.04M 95.85 96.42 94.95 96.17 96.75 97.32 95.28 94.38 -2.05% 98.18 70.95
UNP Union Pacific Corporation 1.27% 1.01M 157.21 158.10 155.59 157.95 158.83 159.72 156.32 154.70 -1.89% 161.00 112.60
XOM Exxon Mobil Corporation 0.46% 10.43M 91.75 92.06 91.26 91.93 92.24 92.55 91.44 90.95 -1.86% 93.67 79.78
CNW Con-way Inc 1.58% 356,533.00 39.67 39.91 39.28 39.81 40.06 40.30 39.43 39.04 -0.82% 40.14 25.97
GE General Electric Company 2.36% 72.16M 24.18 24.45 23.77 24.33 24.59 24.86 23.91 23.50 -0.49% 24.45 19.29
HON Honeywell International Inc 1.43% 3.18M 80.55 81.09 79.71 80.85 81.39 81.93 80.01 79.17 -0.48% 81.24 52.21
HPQ Hewlett-packard Company 1.11% 11.38M 25.37 25.55 25.13 25.44 25.61 25.79 25.19 24.95 -0.43% 25.55 11.35
MMM 3m Company 0.95% 1.66M 112.70 113.23 111.90 112.97 113.50 114.03 112.17 111.37 -0.23% 113.23 85.29
ALEX Alexander & Baldwin Inc 5.25% 151,894.00 40.28 40.95 39.03 40.87 41.53 42.20 39.61 38.36 -0.2% 40.95 19.96
BA Boeing Company 1.02% 4.00M 103.63 104.15 102.65 104.08 104.61 105.13 103.11 102.13 -0.07% 104.15 69.03
ADVERTISEMENT