| TUP |
Tupperware Brands Corporation |
0.49% |
332,509.00 |
80.21 |
80.65 |
79.59 |
80.40 |
80.83 |
81.27 |
79.77 |
79.15 |
-5.66% |
85.22 |
50.90 |
| BLL |
Ball Corporation |
-0.18% |
590,983.00 |
43.21 |
43.40 |
43.03 |
43.19 |
43.39 |
43.58 |
43.02 |
42.84 |
-10.95% |
48.50 |
39.33 |
| SLGN |
Silgan Holdings Inc |
1.14% |
178,372.00 |
47.70 |
48.11 |
47.12 |
47.87 |
48.28 |
48.69 |
47.29 |
46.71 |
-3.93% |
49.83 |
39.11 |
| GEF |
Greif Inc Class A |
0.99% |
134,455.00 |
53.89 |
54.27 |
53.51 |
53.89 |
54.27 |
54.65 |
53.51 |
53.13 |
-1.39% |
54.65 |
38.78 |
| CCK |
Crown Holdings Inc |
-0.05% |
457,460.00 |
42.50 |
42.67 |
42.37 |
42.47 |
42.63 |
42.80 |
42.33 |
42.20 |
-4.15% |
44.31 |
33.08 |
| BMS |
Bemis Company Inc |
0.38% |
332,471.00 |
40.11 |
40.27 |
39.93 |
40.13 |
40.29 |
40.45 |
39.95 |
39.77 |
-2.64% |
41.22 |
29.59 |
| PKG |
Packaging Corporation Of Ameri... |
0.10% |
1.19M |
49.60 |
49.98 |
49.30 |
49.52 |
49.90 |
50.28 |
49.22 |
48.92 |
-2.48% |
50.78 |
26.89 |
| OI |
Owens-illinois Inc |
0.32% |
991,669.00 |
28.01 |
28.16 |
27.83 |
28.03 |
28.19 |
28.34 |
27.86 |
27.68 |
-5.46% |
29.65 |
16.82 |
| UFPT |
Ufp Technologies Inc |
-0.55% |
17,419.00 |
19.80 |
19.97 |
19.64 |
19.78 |
19.96 |
20.13 |
19.63 |
19.47 |
-3.47% |
20.49 |
15.27 |
| NTI |
Northern Tier Energy Lp Common... |
0.55% |
1.01M |
25.77 |
26.10 |
25.53 |
25.67 |
26.01 |
26.34 |
25.44 |
25.20 |
-1.65% |
26.10 |
13.00 |
| SEE |
Sealed Air Corporation |
1.40% |
1.22M |
24.58 |
24.74 |
24.36 |
24.64 |
24.80 |
24.96 |
24.42 |
24.20 |
-1.75% |
25.08 |
11.51 |
| GPK |
Graphic Packaging Holding Comp... |
2.71% |
2.67M |
7.91 |
8.00 |
7.75 |
7.97 |
8.07 |
8.16 |
7.82 |
7.66 |
-1.85% |
8.12 |
5.00 |
| MPAC |
Mod-pac Corp |
1.08% |
100.00 |
8.40 |
8.40 |
8.40 |
8.40 |
8.40 |
8.40 |
8.40 |
8.40 |
-19% |
10.37 |
4.10 |
