| NC |
Nacco Industries Inc |
2.01% |
21,723.00 |
53.95 |
54.46 |
53.20 |
54.18 |
54.70 |
55.21 |
53.44 |
52.69 |
-58.07% |
129.20 |
41.04 |
| CAT |
Caterpillar Inc |
1.03% |
6.69M |
87.54 |
87.86 |
87.10 |
87.67 |
87.98 |
88.30 |
87.22 |
86.78 |
-12.07% |
99.70 |
78.25 |
| DE |
Deere & Company |
-2.71% |
7.29M |
87.42 |
88.77 |
86.53 |
86.97 |
88.31 |
89.66 |
86.07 |
85.18 |
-9.03% |
95.60 |
69.51 |
| LNN |
Lindsay Corporation |
0.42% |
348,943.00 |
80.79 |
81.02 |
80.39 |
80.95 |
81.19 |
81.42 |
80.56 |
80.16 |
-14.7% |
94.90 |
52.68 |
| CNH |
Cnh Global Nv |
0.47% |
242,036.00 |
42.99 |
43.32 |
42.72 |
42.92 |
43.26 |
43.59 |
42.66 |
42.39 |
-14.14% |
49.99 |
34.36 |
| ALG |
Alamo Group Inc |
0.40% |
12,935.00 |
43.09 |
43.25 |
42.96 |
43.07 |
43.22 |
43.38 |
42.93 |
42.80 |
-2.4% |
44.13 |
27.07 |
| ASTE |
Astec Industries Inc |
0.99% |
121,195.00 |
34.52 |
34.90 |
34.06 |
34.59 |
34.98 |
35.36 |
34.14 |
33.68 |
-6.49% |
36.99 |
26.09 |
| TEX |
Terex Corporation |
2.78% |
2.22M |
32.98 |
33.74 |
32.30 |
32.90 |
33.66 |
34.42 |
32.22 |
31.54 |
-10.55% |
36.78 |
14.05 |
| AG |
First Majestic Silver Corp Ord... |
-5.81% |
2.12M |
9.70 |
10.13 |
9.40 |
9.56 |
10.00 |
10.43 |
9.27 |
8.97 |
-60.5% |
24.20 |
9.40 |
| MTW |
Manitowoc Company Inc |
3.67% |
2.05M |
19.63 |
19.90 |
19.25 |
19.75 |
20.01 |
20.28 |
19.36 |
18.98 |
-7.49% |
21.35 |
9.60 |
| CMCO |
Columbus Mckinnon Corporation |
1.60% |
338,892.00 |
18.93 |
19.14 |
18.66 |
19.00 |
19.20 |
19.41 |
18.72 |
18.45 |
-8.87% |
20.85 |
13.17 |
| CAE |
Castle Entertainment Inc Ordin... |
-3.71% |
267,589.00 |
10.68 |
10.87 |
10.54 |
10.64 |
10.82 |
11.01 |
10.49 |
10.35 |
-5.42% |
11.25 |
9.17 |
| ARTW |
Arts-way Manufacturing Co Inc |
1.75% |
20,366.00 |
8.14 |
8.37 |
7.91 |
8.14 |
8.37 |
8.60 |
7.91 |
7.68 |
-7.5% |
8.80 |
5.23 |
