ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TDG Transdigm Group Incorporated T... -0.54% 447,408.00 150.31 152.28 148.81 149.83 151.81 153.78 148.34 146.84 -3.94% 155.97 116.61
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
LMT Lockheed Martin Corporation 2.32% 2.61M 105.78 106.41 104.53 106.41 107.03 107.66 105.15 103.90 0% 106.41 80.14
FLT Fleetcor Technologies Inc 1.02% 813,375.00 82.04 82.75 81.32 82.05 82.76 83.47 81.33 80.61 -4.1% 85.56 33.73
NOC Northrop Grumman Corporation 4.01% 5.86M 81.90 83.28 80.24 82.19 83.56 84.94 80.52 78.86 -1.31% 83.28 56.59
TGI Triumph Group Inc 0.81% 453,884.00 74.21 74.58 73.52 74.52 74.90 75.27 73.84 73.15 -8.9% 81.80 53.46
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
ESL Esterline Technologies Corpora... 0.53% 227,830.00 78.38 78.75 77.95 78.45 78.81 79.18 78.01 77.58 -1.48% 79.63 51.13
TDY Teledyne Technologies Incorpor... 0.70% 177,238.00 77.29 77.44 77.10 77.34 77.48 77.63 77.14 76.95 -1.96% 78.89 56.90
GD General Dynamics Corporation 2.82% 2.72M 77.65 78.29 76.38 78.29 78.92 79.56 77.01 75.74 0% 78.29 61.09
ATK Alliant Techsystems Inc 0.80% 244,196.00 77.69 78.13 77.15 77.78 78.23 78.67 77.25 76.71 -0.45% 78.13 43.08
COL Rockwell Collins Inc 1.22% 856,105.00 66.28 66.66 65.71 66.46 66.85 67.23 65.90 65.33 -0.31% 66.67 46.37
BEAV Be Aerospace Inc 0.29% 1.02M 63.11 63.70 62.67 62.95 63.55 64.14 62.52 62.08 -3.05% 64.93 36.51
HEI Heico Corporation 1.25% 180,945.00 46.08 46.36 45.61 46.28 46.55 46.83 45.80 45.33 -2.88% 47.65 34.01
ESLT Elbit Systems Ltd - Ordinary S... -1.30% 12,836.00 42.14 42.68 41.85 41.90 42.43 42.97 41.60 41.31 -4.75% 43.99 29.57
KAMN Kaman Corporation 2.87% 89,447.00 34.46 34.81 33.85 34.72 35.07 35.42 34.11 33.50 -10.1% 38.62 27.96
ERJ Embraer-empresa Brasileira De ... 2.64% 1.24M 36.81 37.18 36.25 37.00 37.37 37.74 36.44 35.88 -0.48% 37.18 22.57
CW Curtiss-wright Corporation 1.70% 163,028.00 36.39 36.54 36.15 36.48 36.63 36.78 36.24 36.00 -1.88% 37.18 28.55
HXL Hexcel Corporation 1.53% 722,722.00 33.67 33.84 33.35 33.81 33.99 34.16 33.50 33.18 -0.09% 33.84 22.17
ATRO Astronics Corporation 2.31% 27,604.00 33.04 33.35 32.50 33.27 33.58 33.89 32.73 32.19 -0.24% 33.35 19.25
AVAV Aerovironment Inc 0.15% 152,627.00 20.18 20.38 20.03 20.13 20.33 20.53 19.98 19.83 -27.64% 27.82 16.98
DCO Ducommun Incorporated 0.59% 77,869.00 18.74 18.89 18.67 18.67 18.81 18.96 18.59 18.52 -30.1% 26.71 7.71
SPR Spirit Aerosystems Holdings In... 1.29% 1.26M 21.96 22.21 21.73 21.93 22.19 22.44 21.71 21.48 -15.23% 25.87 13.96
SIF Sifco Industries Inc 0.93% 3,376.00 16.29 16.48 16.14 16.25 16.44 16.63 16.10 15.95 -31.58% 23.75 14.15
LMIA Lmi Aerospace Inc 0.05% 62,848.00 19.80 19.97 19.70 19.73 19.90 20.07 19.63 19.53 -14.96% 23.20 14.97
AIR Aar Corp 2.73% 217,536.00 19.42 19.59 19.10 19.56 19.74 19.91 19.25 18.93 -4.31% 20.44 10.00
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
ORB Orbital Sciences Corporation 1.10% 552,001.00 18.41 18.55 18.26 18.42 18.56 18.70 18.27 18.12 -1.02% 18.61 10.59
CVU Cpi Aerostructures Inc 0.74% 41,189.00 9.50 9.57 9.44 9.50 9.56 9.63 9.43 9.37 -38.07% 15.34 8.25
SWHC Smith & Wesson Holding Corpora... 0.55% 1.41M 9.18 9.27 9.10 9.18 9.26 9.35 9.09 9.01 -18.4% 11.25 6.07
TASR Taser International Inc 1.00% 347,557.00 9.03 9.07 8.97 9.06 9.09 9.13 8.99 8.93 -7.55% 9.80 4.60
BZC Breeze-eastern Corporation 1.65% 2,984.00 8.50 8.60 8.30 8.60 8.70 8.80 8.40 8.20 -6.11% 9.16 5.77
AIM Aerosonic Corporation -0.13% 81,300.00 7.74 7.77 7.73 7.73 7.75 7.78 7.71 7.70 -13.34% 8.92 2.64
ADVERTISEMENT