| AB |
Allianceberstein Holding Lp U... |
-2.78% |
501,899.00 |
26.58 |
27.38 |
26.11 |
26.25 |
27.05 |
27.85 |
25.78 |
25.31 |
-4.13% |
27.38 |
11.44 |
| ABFS |
Arkansas Best Corporation |
-4.82% |
655,168.00 |
18.04 |
18.89 |
17.46 |
17.77 |
18.62 |
19.47 |
17.19 |
16.61 |
-7.5% |
19.21 |
6.43 |
| AIRM |
Air Methods Corporation |
-0.67% |
594,272.00 |
35.58 |
36.21 |
35.17 |
35.37 |
35.99 |
36.62 |
34.95 |
34.54 |
-30.11% |
50.61 |
28.17 |
| AIRT |
Air T Inc |
0.40% |
2,000.00 |
10.16 |
10.23 |
10.11 |
10.13 |
10.21 |
10.28 |
10.09 |
10.04 |
-1.27% |
10.26 |
7.76 |
| ALEX |
Alexander & Baldwin Inc |
0.61% |
306,198.00 |
36.30 |
36.76 |
35.80 |
36.35 |
36.80 |
37.26 |
35.84 |
35.34 |
-1.38% |
36.86 |
19.96 |
| ALK |
Alaska Air Group Inc |
-1.67% |
1.19M |
58.16 |
59.75 |
57.18 |
57.56 |
59.14 |
60.73 |
56.57 |
55.59 |
-15.35% |
68.00 |
31.29 |
| BAB |
Powershares Exchange-traded Fu... |
-1.08% |
473,067.00 |
30.27 |
30.55 |
30.13 |
30.14 |
30.41 |
30.69 |
29.99 |
29.85 |
-3.24% |
31.15 |
29.10 |
| CEA |
China Eastern Airlines Corpora... |
-2.82% |
19,333.00 |
18.44 |
18.82 |
18.25 |
18.25 |
18.63 |
19.01 |
18.06 |
17.87 |
-23.42% |
23.83 |
13.92 |
| CGO |
Calamos Global Total Return Fu... |
-0.69% |
26,724.00 |
14.52 |
14.68 |
14.44 |
14.44 |
14.60 |
14.76 |
14.36 |
14.28 |
-8.14% |
15.72 |
12.23 |
| CHRW |
Ch Robinson Worldwide Inc |
-1.27% |
1.80M |
59.36 |
60.10 |
58.87 |
59.11 |
59.85 |
60.59 |
58.62 |
58.13 |
-12.98% |
67.93 |
50.81 |
| CKH |
Seacor Holdings Inc |
-2.02% |
113,996.00 |
78.10 |
79.35 |
77.30 |
77.66 |
78.90 |
80.15 |
76.85 |
76.05 |
-17.81% |
94.49 |
67.76 |
| CNI |
Canadian National Railway Comp... |
-0.84% |
521,036.00 |
102.65 |
103.75 |
102.02 |
102.17 |
103.28 |
104.38 |
101.55 |
100.92 |
-2.16% |
104.43 |
78.27 |
| CP |
Canadian Pacific Railway Limit... |
-1.25% |
1.21M |
136.10 |
139.25 |
134.34 |
134.71 |
137.86 |
141.01 |
132.95 |
131.19 |
-3.77% |
139.99 |
68.69 |
| CSX |
Csx Corporation |
-1.45% |
5.79M |
25.91 |
26.31 |
25.67 |
25.76 |
26.15 |
26.55 |
25.51 |
25.27 |
-2.28% |
26.36 |
18.88 |
| CVTI |
Covenant Transportation Group ... |
1.71% |
34,120.00 |
5.35 |
5.43 |
5.29 |
5.34 |
5.41 |
5.49 |
5.27 |
5.21 |
-18.47% |
6.55 |
3.09 |
| DAL |
Delta Air Lines Inc (new) |
0.28% |
10.27M |
18.26 |
18.51 |
18.10 |
18.18 |
18.42 |
18.67 |
18.01 |
17.85 |
-6.43% |
19.43 |
8.42 |
| EXM |
Excel Maritime Carriers Ltd |
-9.38% |
616,561.00 |
0.60 |
0.63 |
0.58 |
0.58 |
0.62 |
0.65 |
0.57 |
0.55 |
-55.38% |
1.30 |
0.36 |
| EXPD |
Expeditors International Of Wa... |
-1.06% |
1.82M |
38.52 |
39.20 |
38.07 |
38.30 |
38.97 |
39.65 |
37.84 |
37.39 |
-12.56% |
43.80 |
34.20 |
| FDX |
Fedex Corporation |
-2.47% |
3.25M |
100.52 |
102.90 |
99.00 |
99.65 |
102.04 |
104.42 |
98.14 |
96.62 |
-9.13% |
109.66 |
83.80 |
| FFEX |
Frozen Food Express Industries... |
1.89% |
5,976.00 |
1.61 |
1.62 |
1.59 |
1.62 |
1.63 |
1.64 |
1.60 |
1.58 |
-35.2% |
2.50 |
0.75 |
| FWRD |
Forward Air Corporation |
-0.38% |
141,831.00 |
39.14 |
39.66 |
38.74 |
39.01 |
39.54 |
40.06 |
38.62 |
38.22 |
-1.64% |
39.66 |
29.65 |
| GBX |
Greenbrier Companies Inc |
-3.04% |
696,098.00 |
24.27 |
25.24 |
23.69 |
23.89 |
24.85 |
25.82 |
23.30 |
22.72 |
-5.35% |
25.24 |
13.15 |
| GSH |
Guangshen Railway Company Limi... |
-5.25% |
54,906.00 |
23.02 |
23.65 |
22.65 |
22.75 |
23.39 |
24.02 |
22.39 |
22.02 |
-14.95% |
26.75 |
13.97 |
| HA |
Hawaiian Holdings Inc |
0.00% |
861,661.00 |
5.52 |
5.59 |
5.46 |
5.50 |
5.58 |
5.65 |
5.45 |
5.39 |
-24.66% |
7.30 |
5.16 |
| HTLD |
Heartland Express Inc |
-0.97% |
280,586.00 |
14.37 |
14.58 |
14.23 |
14.31 |
14.51 |
14.72 |
14.16 |
14.02 |
-2.72% |
14.71 |
12.43 |
| ISH |
International Shipholding Corp... |
0.74% |
20,622.00 |
19.02 |
19.25 |
18.79 |
19.02 |
19.25 |
19.48 |
18.79 |
18.56 |
-9.13% |
20.93 |
13.00 |
| JBHT |
Jb Hunt Transport Services Inc |
-0.80% |
832,188.00 |
75.80 |
77.20 |
74.91 |
75.30 |
76.69 |
78.09 |
74.40 |
73.51 |
-2.46% |
77.20 |
50.56 |
| KEX |
Kirby Corporation |
-2.51% |
284,229.00 |
81.09 |
82.84 |
80.07 |
80.35 |
82.11 |
83.86 |
79.34 |
78.32 |
-3.01% |
82.84 |
42.78 |
| KSU |
Kansas City Southern |
-3.08% |
1.27M |
111.36 |
114.11 |
109.69 |
110.27 |
113.03 |
115.78 |
108.61 |
106.94 |
-7.24% |
118.88 |
61.36 |
| LAND |
Gladstone Land Corporation |
1.24% |
15,392.00 |
17.14 |
17.25 |
17.00 |
17.18 |
17.28 |
17.39 |
17.03 |
16.89 |
-8.32% |
18.74 |
14.00 |
| LFL |
Lan Airlines Sa |
-0.99% |
222,481.00 |
19.03 |
19.29 |
18.87 |
18.94 |
19.19 |
19.45 |
18.77 |
18.61 |
-34.67% |
28.99 |
18.87 |
| LSTR |
Landstar System Inc |
0.14% |
295,589.00 |
55.85 |
56.82 |
55.19 |
55.53 |
56.51 |
57.48 |
54.88 |
54.22 |
-7.4% |
59.97 |
46.01 |
| LUV |
Southwest Airlines Company |
-1.96% |
7.67M |
14.13 |
14.39 |
13.96 |
14.03 |
14.30 |
14.56 |
13.87 |
13.70 |
-3.64% |
14.56 |
8.05 |
| MG |
Mistras Group Inc |
-0.38% |
140,512.00 |
21.36 |
22.14 |
20.87 |
21.08 |
21.85 |
22.63 |
20.58 |
20.09 |
-21.87% |
26.98 |
18.15 |
| MRTN |
Marten Transport Ltd |
-0.81% |
97,243.00 |
23.26 |
23.79 |
22.84 |
23.14 |
23.68 |
24.21 |
22.73 |
22.31 |
-2.73% |
23.79 |
16.75 |
| NAT |
Nordic American Tanker Shippin... |
-3.89% |
1.08M |
9.01 |
9.34 |
8.80 |
8.89 |
9.22 |
9.55 |
8.68 |
8.47 |
-35.95% |
13.88 |
8.15 |
| NSC |
Norfolk Souther Corporation |
-2.69% |
3.88M |
78.55 |
80.18 |
77.64 |
77.83 |
79.46 |
81.09 |
76.92 |
76.01 |
-3.91% |
81.00 |
56.05 |
| ODFL |
Old Dominion Freight Line Inc |
0.02% |
2.08M |
43.06 |
43.48 |
42.81 |
42.89 |
43.31 |
43.73 |
42.64 |
42.39 |
-1.36% |
43.48 |
26.12 |
| PATR |
Patriot Transportation Holding... |
-1.22% |
4,127.00 |
29.19 |
29.52 |
29.01 |
29.04 |
29.37 |
29.70 |
28.86 |
28.68 |
-3.2% |
30.00 |
19.49 |
| PTSI |
Pam Transportation Services In... |
4.82% |
100.00 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
11.10 |
-5.53% |
11.75 |
8.81 |
| PWX |
Providence And Worcester Railr... |
-0.37% |
119.00 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
-2.17% |
16.57 |
12.00 |
| RYAAY |
Ryanair Holdings Plc - America... |
0.15% |
330,528.00 |
47.09 |
47.65 |
46.73 |
46.88 |
47.45 |
48.01 |
46.53 |
46.17 |
-3.04% |
48.35 |
27.66 |
| SBLK |
Star Bulk Carriers Corp |
0.49% |
22,197.00 |
6.10 |
6.16 |
6.05 |
6.10 |
6.15 |
6.21 |
6.04 |
5.99 |
-51.59% |
12.60 |
5.64 |
| SKYW |
Skywest Inc |
-0.77% |
351,043.00 |
14.20 |
14.46 |
14.00 |
14.15 |
14.40 |
14.66 |
13.94 |
13.74 |
-13.3% |
16.32 |
6.25 |
| SWFT |
Swift Transportation Company C... |
-0.06% |
1.41M |
17.26 |
17.61 |
17.01 |
17.16 |
17.51 |
17.86 |
16.91 |
16.66 |
-2.56% |
17.61 |
7.47 |
| TDW |
Tidewater Inc |
-3.22% |
792,663.00 |
57.55 |
59.26 |
56.62 |
56.78 |
58.48 |
60.19 |
55.84 |
54.91 |
-7.9% |
61.65 |
42.33 |
| TK |
Teekay Corporation |
-3.47% |
462,594.00 |
37.84 |
38.82 |
37.20 |
37.50 |
38.48 |
39.46 |
36.86 |
36.22 |
-4.14% |
39.12 |
24.98 |
| TRN |
Trinity Industries Inc |
-1.51% |
1.42M |
42.78 |
43.92 |
42.12 |
42.30 |
43.44 |
44.58 |
41.64 |
40.98 |
-7.38% |
45.67 |
21.53 |
| UAL |
United Continental Holdings |
-0.33% |
3.38M |
33.43 |
33.93 |
33.11 |
33.24 |
33.75 |
34.25 |
32.93 |
32.61 |
-5.76% |
35.27 |
17.45 |
| UNP |
Union Pacific Corporation |
-0.55% |
1.86M |
158.65 |
161.00 |
157.35 |
157.59 |
159.95 |
162.30 |
156.30 |
155.00 |
-2.12% |
161.00 |
105.14 |
| UPS |
United Parcel Service Inc |
-0.72% |
4.19M |
88.48 |
89.54 |
87.77 |
88.14 |
89.19 |
90.25 |
87.42 |
86.71 |
-2.02% |
89.96 |
69.56 |
| USAK |
Usa Truck Inc |
-0.63% |
10,090.00 |
6.32 |
6.60 |
6.06 |
6.29 |
6.58 |
6.86 |
6.04 |
5.78 |
-7.09% |
6.77 |
2.65 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
-3.08% |
906,042.00 |
15.86 |
16.25 |
15.57 |
15.75 |
16.15 |
16.54 |
15.47 |
15.18 |
-3.31% |
16.29 |
12.31 |
| VLCCF |
Knightsbridge Tankers Limited |
-9.62% |
418,194.00 |
7.70 |
8.27 |
7.40 |
7.42 |
8.00 |
8.57 |
7.13 |
6.83 |
-27.54% |
10.24 |
4.94 |
| WERN |
Werner Enterprises Inc |
-0.56% |
537,846.00 |
25.09 |
25.44 |
24.84 |
25.00 |
25.34 |
25.69 |
24.74 |
24.49 |
-1.73% |
25.44 |
20.63 |
| ZNH |
China Southern Airlines Compan... |
-1.92% |
23,269.00 |
25.18 |
25.53 |
25.00 |
25.00 |
25.36 |
25.71 |
24.83 |
24.65 |
-16.78% |
30.04 |
20.10 |
