| OVRL |
Overland Storage Inc |
-6.61% |
31,696.00 |
1.15 |
1.21 |
1.11 |
1.13 |
1.19 |
1.25 |
1.09 |
1.05 |
-51.29% |
2.32 |
0.91 |
| QTM |
Quantum Corporation |
5.04% |
978,474.00 |
1.44 |
1.47 |
1.39 |
1.46 |
1.49 |
1.52 |
1.41 |
1.36 |
-33.33% |
2.19 |
1.00 |
| HILL |
Dot Hill Systems Corporation |
0.00% |
242,742.00 |
2.01 |
2.05 |
1.94 |
2.05 |
2.08 |
2.12 |
1.97 |
1.90 |
-8.07% |
2.23 |
0.72 |
| STEC |
Stec Inc |
0.58% |
252,761.00 |
3.47 |
3.50 |
3.45 |
3.46 |
3.49 |
3.52 |
3.44 |
3.42 |
-58.76% |
8.39 |
3.31 |
| DRAM |
Dataram Corporation |
-4.00% |
59,933.00 |
4.15 |
4.38 |
4.00 |
4.08 |
4.30 |
4.53 |
3.92 |
3.77 |
-28.42% |
5.70 |
1.26 |
| IMN |
Imation Corporation |
3.08% |
77,882.00 |
4.31 |
4.35 |
4.22 |
4.35 |
4.40 |
4.44 |
4.27 |
4.18 |
-28.22% |
6.06 |
3.32 |
| BRCD |
Brocade Communications Systems... |
-1.90% |
7.23M |
5.69 |
5.79 |
5.62 |
5.67 |
5.76 |
5.86 |
5.59 |
5.52 |
-11.96% |
6.44 |
4.44 |
| HTCH |
Hutchinson Technology Incorpor... |
-0.98% |
464,070.00 |
6.11 |
6.27 |
5.98 |
6.09 |
6.24 |
6.40 |
5.95 |
5.82 |
-8.97% |
6.69 |
1.20 |
| XRTX |
Xyratex Ltd - Common Shares |
-0.68% |
54,032.00 |
10.18 |
10.32 |
10.06 |
10.17 |
10.30 |
10.44 |
10.04 |
9.92 |
-26.3% |
13.80 |
6.96 |
| EMC |
Emc Corporation |
0.64% |
20.57M |
25.01 |
25.19 |
24.85 |
24.99 |
25.17 |
25.35 |
24.83 |
24.67 |
-11.32% |
28.18 |
21.45 |
| NTAP |
Netapp Inc |
2.02% |
7.05M |
39.20 |
39.51 |
38.69 |
39.39 |
39.71 |
40.02 |
38.89 |
38.38 |
-0.3% |
39.51 |
26.26 |
| STX |
Seagate Technology |
2.25% |
4.55M |
44.70 |
45.05 |
44.04 |
45.00 |
45.36 |
45.71 |
44.35 |
43.69 |
-0.11% |
45.05 |
22.59 |
| WDC |
Western Digital Corporation |
0.05% |
2.27M |
64.84 |
65.25 |
64.60 |
64.68 |
65.08 |
65.49 |
64.43 |
64.19 |
-0.89% |
65.26 |
28.31 |
