ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
MTG Mgic Investment Corporation -1.40% 8.97M 6.41 6.55 6.32 6.35 6.50 6.64 6.27 6.18 -3.79% 6.60 0.66
CIA Citizens Inc Class A -6.07% 71,605.00 6.83 7.21 6.62 6.65 7.04 7.42 6.45 6.24 -43.21% 11.71 6.03
AEG Aegon Nv -5.11% 1.33M 6.74 6.88 6.67 6.68 6.81 6.95 6.60 6.53 -4.43% 6.99 4.02
UCI E-tracs Usb Bloomberg Commodit... 0.14% 2,056.00 13.84 20.76 0.00 20.76 27.68 34.60 6.92 -6.92 -15.88% 24.68 19.72
MIG Meadowbrook Insurance Group In... -1.01% 314,219.00 7.80 7.91 7.68 7.82 7.92 8.03 7.69 7.57 -12.23% 8.91 5.21
ING Ing Group Nv -1.78% 3.75M 9.44 9.63 9.34 9.36 9.54 9.73 9.25 9.15 -10.6% 10.47 5.59
RDN Radian Group Inc -1.32% 6.06M 12.80 13.04 12.64 12.73 12.96 13.20 12.56 12.40 -11.23% 14.34 2.62
VTA Invesco Van Kampen Dynamic Cre... -0.70% 278,000.00 12.75 12.87 12.66 12.72 12.84 12.96 12.63 12.54 -8.42% 13.89 11.37
UNAM Unico American Corporation -1.85% 2,480.00 12.81 12.92 12.76 12.76 12.86 12.97 12.70 12.65 -9.18% 14.05 9.47
ORI Old Republic International Cor... -1.90% 852,816.00 13.04 13.23 12.94 12.94 13.14 13.33 12.85 12.75 -10.7% 14.49 7.76
MBI Mbia Inc -3.49% 2.20M 13.43 13.72 13.28 13.29 13.58 13.87 13.14 12.99 -17.71% 16.15 6.78
MFC Manulife Series Fund Inc 0.12% 2.50M 16.10 16.24 15.97 16.08 16.23 16.37 15.96 15.83 -1.41% 16.31 9.99
STFC State Auto Financial Corporati... -3.80% 10,547.00 17.93 18.38 17.70 17.71 18.16 18.61 17.48 17.25 -10.42% 19.77 12.49
CGI Celadon Group Inc -1.70% 143,930.00 19.21 19.48 19.07 19.07 19.35 19.62 18.94 18.80 -13.28% 21.99 13.51
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
PNG Paa Natural Gas Storage Lp Com... 1.26% 35,317.00 20.84 20.96 20.64 20.92 21.04 21.16 20.72 20.52 -0.05% 20.93 17.31
PICO Pico Holdings Inc -2.17% 44,718.00 21.76 22.09 21.58 21.62 21.94 22.27 21.43 21.25 -14.27% 25.22 17.51
FAF First American Corporation (ne... -2.65% 1.36M 22.25 22.72 22.01 22.01 22.49 22.96 21.78 21.54 -15.96% 26.19 16.22
FNF Fidelity National Financial In... -3.81% 4.18M 23.57 24.22 23.24 23.25 23.90 24.55 22.92 22.59 -14.43% 27.17 18.07
SIGI Selective Insurance Group Inc -1.95% 39,688.00 23.16 23.35 23.06 23.07 23.26 23.45 22.97 22.87 -6.79% 24.75 16.60
BWINB Baldwin & Lyons Inc - Class B ... -1.24% 2,833.00 24.03 24.24 23.93 23.93 24.13 24.34 23.82 23.72 -3.43% 24.78 21.54
HMN Horace Mann Educators Corporat... -1.58% 66,711.00 25.10 25.45 24.92 24.93 25.28 25.63 24.75 24.57 -2.58% 25.59 16.51
PGR Progressive Corporation -1.15% 2.66M 25.17 25.50 25.01 25.01 25.33 25.66 24.84 24.68 -5.23% 26.39 19.17
AFC Allied Capital Corporation All... -0.28% 14,075.00 25.16 25.25 25.11 25.11 25.21 25.30 25.07 25.02 -2.22% 25.68 24.25
EMCI Emc Insurance Group Inc 0.51% 19,144.00 25.89 26.08 25.78 25.80 26.00 26.19 25.70 25.59 -11.92% 29.29 19.05
LUK Leucadia National Corporation -3.40% 2.49M 26.73 27.34 26.42 26.43 27.04 27.65 26.12 25.81 -18.5% 32.43 19.72
STC Stewart Information Services C... -1.60% 213,590.00 27.14 27.53 26.90 26.99 27.38 27.77 26.75 26.51 -10.15% 30.04 13.19
UFCS United Fire & Casualty Company -3.39% 42,966.00 27.72 28.54 27.24 27.37 28.20 29.02 26.90 26.42 -7.5% 29.59 18.49
UNM Unum Group -1.25% 1.54M 28.50 28.83 28.34 28.34 28.66 28.99 28.17 28.01 -2.38% 29.03 18.28
ASI American Safety Insurance Hold... -0.10% 18,454.00 28.99 29.01 28.98 28.99 29.00 29.02 28.97 28.96 -0.1% 29.02 15.75
HIG Hartford Financial Services Gr... -2.17% 6.48M 29.85 30.28 29.57 29.69 30.13 30.56 29.42 29.14 -5.84% 31.53 15.65
XL Xl Group Plc -2.75% 1.93M 31.10 31.65 30.82 30.82 31.38 31.93 30.55 30.27 -6.49% 32.96 19.54
CNA Cna Financial Corporation -1.92% 212,249.00 31.90 32.29 31.70 31.72 32.10 32.49 31.51 31.31 -6.18% 33.81 25.71
BRO Brown & Brown Inc -2.53% 1.82M 32.20 32.60 31.70 32.30 32.70 33.10 31.80 31.30 -2.83% 33.24 24.71
PUK Prudential Public Limited Comp... -3.49% 166,736.00 33.22 33.78 32.93 32.95 33.51 34.07 32.66 32.37 -10.39% 36.77 22.03
SCO Proshares Trust Proshares Ultr... 0.83% 863,122.00 35.12 35.50 34.68 35.19 35.56 35.94 34.74 34.30 -42.35% 61.04 34.65
LNC Lincoln National Corporation -0.92% 4.15M 35.75 36.50 35.20 35.54 36.30 37.05 35.00 34.45 -3.19% 36.71 19.17
KCLI Kansas City Life Insurance Com... -1.04% 11,750.00 38.06 38.63 37.60 37.95 38.52 39.09 37.49 37.03 -5.15% 40.01 32.00
PL Protective Life Corporation -0.94% 202,097.00 39.00 39.39 38.80 38.80 39.20 39.59 38.61 38.41 -2.04% 39.61 24.67
MMC Marsh & Mclennan Companies Inc -2.42% 4.38M 39.79 40.47 39.42 39.48 40.16 40.84 39.11 38.74 -5.28% 41.68 30.74
AGII Argo Group International Holdi... -2.29% 95,132.00 42.15 42.75 41.83 41.88 42.47 43.07 41.55 41.23 -3.3% 43.31 25.09
MCY Mercury General Corporation -1.62% 143,797.00 42.81 43.25 42.54 42.64 43.08 43.52 42.37 42.10 -5.16% 44.96 36.01
HCC Hcc Insurance Holdings Inc -0.88% 293,335.00 42.96 43.30 42.78 42.80 43.14 43.48 42.62 42.44 -2.04% 43.69 29.91
FFG Fbl Financial Group Inc -0.42% 28,947.00 43.12 43.30 43.01 43.06 43.23 43.41 42.94 42.83 -0.81% 43.41 25.59
AJG Arthur J Gallagher & Co -3.31% 860,340.00 44.21 44.91 43.85 43.86 44.57 45.27 43.51 43.15 -4.38% 45.87 33.95
L Loews Corporation -1.15% 659,050.00 44.88 45.33 44.65 44.65 45.11 45.56 44.43 44.20 -5.2% 47.10 39.04
AIG American International Group I... -0.73% 17.72M 45.15 45.85 44.78 44.81 45.52 46.22 44.45 44.08 -3.55% 46.46 29.90
MET Metlife Inc -0.42% 10.19M 45.37 46.14 44.74 45.22 46.00 46.77 44.60 43.97 -1.99% 46.14 28.33
CINF Cincinnati Financial Corporati... -1.76% 655,269.00 46.54 47.08 46.26 46.27 46.82 47.36 46.00 45.72 -8.56% 50.60 36.32
SFG Stancorp Financial Group Inc 0.45% 355,043.00 46.51 47.00 46.03 46.51 46.99 47.48 46.02 45.54 -1.04% 47.00 28.74
ALL Allstate Corporation -1.30% 3.28M 47.34 47.92 47.05 47.05 47.63 48.21 46.76 46.47 -7.18% 50.69 33.08
AFG American Financial Group Inc -1.08% 253,351.00 48.82 49.27 48.59 48.60 49.05 49.50 48.37 48.14 -2.57% 49.88 36.28
ACGL Arch Capital Group Ltd -2.70% 652,338.00 51.76 52.77 51.25 51.26 52.27 53.28 50.75 50.24 -6.19% 54.64 36.92
CNC Centene Corporation -0.58% 176,945.00 51.80 52.23 51.48 51.68 52.12 52.55 51.37 51.05 -1.75% 52.60 28.62
AFL Aflac Incorporated -0.74% 3.58M 57.77 58.75 57.22 57.34 58.32 59.30 56.79 56.24 -2.4% 58.75 39.34
NAVG The Navigators Group Inc -2.48% 23,154.00 58.15 59.30 57.39 57.77 58.91 60.06 57.00 56.24 -6.85% 62.02 46.41
CRVL Corvel Corp -1.48% 16,087.00 58.52 60.00 57.76 57.81 59.28 60.76 57.04 56.28 -3.65% 60.00 40.31
TMK Torchmark Corporation -0.72% 371,606.00 65.16 65.88 64.80 64.80 65.52 66.24 64.44 64.08 -1.64% 65.88 47.84
RGA Reinsurance Group Of America I... 0.03% 659,600.00 67.62 68.36 67.23 67.26 68.01 68.75 66.88 66.49 -1.61% 68.36 48.36
RLI Rli Corporation -1.91% 53,621.00 74.96 75.85 74.49 74.53 75.43 76.32 74.07 73.60 -2.91% 76.76 61.86
ERIE Erie Indemnity Company - Class... -2.85% 11,328.00 75.59 76.83 74.93 75.01 76.25 77.49 74.35 73.69 -10.24% 83.57 61.13
TW Towers Watson & Co 0.10% 240,876.00 78.77 79.19 78.37 78.75 79.17 79.59 78.35 77.95 -0.86% 79.43 49.74
RNR Renaissancere Holdings Ltd -1.50% 574,006.00 85.81 86.79 85.15 85.50 86.47 87.45 84.83 84.17 -10% 95.00 70.00
CB Chubb Corporation -2.19% 1.10M 86.31 87.73 85.60 85.61 87.02 88.44 84.89 84.18 -5.55% 90.64 68.51
ACE Ace Limited -1.83% 1.44M 89.11 90.32 88.51 88.51 89.71 90.92 87.90 87.30 -4.88% 93.05 68.98
PRE Partnerre Ltd -1.99% 331,204.00 90.57 91.80 89.93 89.99 91.21 92.44 89.34 88.70 0% 89.99 69.97
ANAT American National Insurance Co... -0.88% 61,588.00 98.51 99.41 98.00 98.11 99.02 99.92 97.61 97.10 -3.25% 101.41 63.68
RE Everest Re Group Ltd -2.26% 222,350.00 128.74 130.61 127.80 127.81 129.68 131.55 126.87 125.93 -6.3% 136.40 99.75
Y Alleghany Corporation -1.92% 25,628.00 256.59 384.88 0.00 384.88 513.18 641.47 128.30 -128.29 -4.58% 403.36 313.85
MKL Markel Corporation -0.89% 19,951.00 527.36 531.59 525.22 525.26 529.50 533.73 523.13 520.99 -3.96% 546.94 420.00
ADVERTISEMENT