| PLCC |
Paulson Capital Corp |
-2.56% |
2,560.00 |
0.76 |
0.76 |
0.75 |
0.76 |
0.77 |
0.77 |
0.76 |
0.75 |
-30.91% |
1.10 |
0.66 |
| GFIG |
Gfi Group Inc |
-0.48% |
88,035.00 |
4.17 |
4.22 |
4.14 |
4.15 |
4.20 |
4.25 |
4.12 |
4.09 |
-6.53% |
4.44 |
2.38 |
| SWS |
Sws Group Inc |
-0.34% |
43,117.00 |
5.80 |
5.88 |
5.74 |
5.79 |
5.86 |
5.94 |
5.72 |
5.66 |
-15.1% |
6.82 |
4.02 |
| FBR |
Fibria Celulose Sa |
-0.74% |
2.01M |
10.73 |
10.92 |
10.54 |
10.73 |
10.92 |
11.11 |
10.54 |
10.35 |
-19.2% |
13.28 |
6.36 |
| ITG |
Investment Technology Group In... |
-0.90% |
162,677.00 |
14.39 |
14.49 |
14.31 |
14.36 |
14.47 |
14.57 |
14.29 |
14.21 |
-1.91% |
14.64 |
7.43 |
| OPY |
Oppenheimer Holdings Inc Class... |
-0.63% |
6,966.00 |
18.95 |
19.17 |
18.81 |
18.87 |
19.09 |
19.31 |
18.73 |
18.59 |
-10.14% |
21.00 |
13.21 |
| LM |
Legg Mason Inc |
-3.93% |
3.24M |
32.74 |
33.74 |
32.23 |
32.26 |
33.25 |
34.25 |
31.74 |
31.23 |
-12.9% |
37.04 |
23.31 |
| SF |
Stifel Financial Corporation |
0.58% |
406,393.00 |
36.17 |
36.70 |
35.62 |
36.19 |
36.72 |
37.25 |
35.64 |
35.09 |
-8.89% |
39.72 |
28.10 |
| RJF |
Raymond James Financial Inc |
-0.37% |
761,213.00 |
43.46 |
43.90 |
43.12 |
43.35 |
43.80 |
44.24 |
43.02 |
42.68 |
-10.1% |
48.22 |
30.99 |
| WDR |
Waddell & Reed Financial Inc |
-1.82% |
374,993.00 |
46.59 |
47.19 |
46.29 |
46.29 |
46.89 |
47.49 |
45.99 |
45.69 |
-3.72% |
48.08 |
27.02 |
| GHL |
Greenhill |
-2.39% |
308,123.00 |
49.90 |
50.77 |
49.47 |
49.47 |
50.33 |
51.20 |
49.03 |
48.60 |
-20.2% |
61.99 |
33.29 |
| GBL |
Gamco Investors Inc |
-0.60% |
25,389.00 |
58.04 |
58.50 |
57.56 |
58.07 |
58.52 |
58.98 |
57.58 |
57.10 |
-1.38% |
58.88 |
40.12 |
| DHIL |
Diamond Hill Investment Group ... |
-1.30% |
12,956.00 |
82.90 |
83.54 |
82.46 |
82.71 |
83.34 |
83.98 |
82.26 |
81.82 |
-3.75% |
85.93 |
66.30 |
| BLK |
Blackrock Inc |
-2.90% |
832,063.00 |
271.65 |
278.21 |
268.29 |
268.46 |
275.01 |
281.57 |
265.09 |
261.73 |
-9.96% |
298.14 |
163.24 |
