ADVERTISEMENT

Stock Sector Lookup

Business Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IHS Ihs Inc Ihs Inc Class A 0.52% 227,665.00 104.33 104.62 103.92 104.44 104.74 105.03 104.04 103.63 -12.18% 118.93 83.02
MSTR Microstrategy Incorporated 1.70% 93,041.00 95.25 96.10 93.70 95.95 96.80 97.65 94.40 92.85 -30.32% 137.70 83.76
FISV Fiserv Inc 1.84% 599,253.00 90.12 90.60 89.18 90.59 91.06 91.54 89.64 88.70 -0.63% 91.16 64.48
ADP Automatic Data Processing Inc 1.42% 2.55M 71.66 72.00 71.00 71.99 72.32 72.66 71.32 70.66 -0.01% 72.00 50.89
CTSH Cognizant Technology Solutions... 3.61% 5.68M 64.63 65.57 62.83 65.50 66.43 67.37 63.69 61.89 -19.22% 81.08 53.92
SLH Solera Holdings Inc Solera Hol... 0.39% 688,070.00 56.67 56.88 56.34 56.80 57.00 57.21 56.46 56.13 -3.32% 58.75 36.81
ININ Interactive Intelligence Inc 0.83% 107,190.00 49.83 50.22 49.30 49.97 50.36 50.75 49.44 48.91 -3.44% 51.75 24.35
JKHY Jack Henry & Associates Inc 0.91% 164,384.00 47.55 47.70 47.25 47.69 47.85 48.00 47.40 47.10 -0.93% 48.14 32.17
SYNA Synaptics Incorporated 0.65% 978,711.00 42.99 43.47 42.39 43.12 43.59 44.07 42.51 41.91 -5.02% 45.40 22.58
DOX Amdocs Limited 0.72% 651,995.00 36.20 36.31 36.00 36.29 36.40 36.51 36.09 35.89 -1.2% 36.73 28.16
INFA Informatica Corporation 1.08% 753,912.00 35.52 35.80 35.18 35.57 35.86 36.14 35.24 34.90 -20.12% 44.53 23.83
PEGA Pegasystems Inc 1.87% 234,202.00 32.43 32.73 31.95 32.61 32.91 33.21 32.13 31.65 -3.66% 33.85 19.00
AZPN Aspen Technology Inc 0.00% 536,746.00 31.22 31.39 31.11 31.15 31.33 31.50 31.05 30.94 -5.55% 32.98 20.14
BLKB Blackbaud Inc -0.16% 179,451.00 30.63 30.87 30.37 30.64 30.89 31.13 30.39 30.13 -2.14% 31.31 20.99
FORTY Formula Systems (1985) Ltd - A... 0.00% 0.00 14.02 21.03 0.00 21.03 28.04 35.05 7.01 -7.01 -6.49% 22.49 13.55
MANT Mantech International Corporat... 0.32% 153,891.00 27.84 27.95 27.72 27.85 27.96 28.07 27.73 27.61 -1.42% 28.25 19.74
NTCT Netscout Systems Inc 0.69% 229,116.00 23.27 23.40 23.05 23.35 23.49 23.62 23.14 22.92 -17.43% 28.28 18.90
TIBX Tibco Software Inc 1.93% 3.66M 22.09 22.35 21.71 22.20 22.47 22.73 21.83 21.45 -32.63% 32.95 18.18
CSGS Csg Systems International Inc 1.46% 298,848.00 21.50 21.61 21.29 21.61 21.71 21.82 21.39 21.18 -7.37% 23.33 16.03
EBIX Ebix Inc 0.41% 347,324.00 19.79 19.84 19.70 19.82 19.88 19.93 19.74 19.65 -20.4% 24.90 12.08
CVG Convergys Corporation 0.95% 366,960.00 18.09 18.15 18.01 18.12 18.17 18.23 18.03 17.95 -0.98% 18.30 12.97
DWCH Datawatch Corporation 3.83% 22,651.00 12.89 13.09 12.58 13.00 13.20 13.40 12.69 12.38 -37.59% 20.83 10.09
EPIQ Epiq Systems Inc -1.42% 110,093.00 12.54 12.72 12.40 12.50 12.68 12.86 12.36 12.22 -13.19% 14.40 10.21
PRFT Perficient Inc 3.45% 328,909.00 12.21 12.38 11.94 12.31 12.48 12.65 12.04 11.77 -9.08% 13.54 9.78
DTLK Datalink Corporation 0.53% 38,108.00 11.34 11.41 11.25 11.36 11.43 11.50 11.27 11.18 -9.77% 12.59 6.94
SAPE Sapient Corporation -2.21% 1.16M 11.15 11.33 11.04 11.08 11.26 11.44 10.97 10.86 -12.06% 12.60 9.01
DSGX The Descartes Systems Group In... -0.29% 10,339.00 10.40 10.51 10.32 10.37 10.48 10.59 10.29 10.21 -4.51% 10.86 7.75
ACCL Accelrys Inc 0.81% 230,571.00 8.64 8.68 8.56 8.67 8.72 8.76 8.60 8.52 -13.13% 9.98 7.44
CSPI Csp Inc -0.12% 20,746.00 8.45 8.49 8.40 8.47 8.50 8.54 8.41 8.36 -2.64% 8.70 3.82
ISSC Innovative Solutions And Suppo... 0.25% 17,475.00 7.98 8.06 7.88 7.99 8.08 8.16 7.90 7.80 -13.62% 9.25 3.02
WIT Wipro Limited 1.94% 349,669.00 7.85 7.93 7.73 7.88 7.97 8.05 7.77 7.65 -14.63% 9.23 6.74
CALD Callidus Software Inc -1.44% 167,460.00 5.50 5.59 5.46 5.46 5.54 5.63 5.41 5.37 -4.21% 5.70 3.60
DRCO Dynamics Research Corporation 1.98% 7,677.00 5.09 5.21 4.92 5.15 5.26 5.38 4.97 4.80 -29.45% 7.30 4.84
YTEC Yucheng Technologies Limited -... 0.00% 0.00 2.59 3.88 0.00 3.88 5.18 6.47 1.30 -1.29 -0.26% 3.89 1.98
SLP Simulations Plus Inc 0.00% 18,518.00 4.33 4.42 4.27 4.31 4.39 4.48 4.24 4.18 -11.86% 4.89 3.32
BPHX Bluephoenix Solutions Ltd - Or... 3.32% 7,225.00 3.91 4.04 3.65 4.04 4.17 4.30 3.78 3.52 -14.41% 4.72 1.88
ANLY Analysts International Corpora... 0.26% 19,050.00 3.83 3.86 3.81 3.81 3.85 3.88 3.80 3.78 -15.89% 4.53 2.74
NVTL Novatel Wireless Inc 1.53% 176,696.00 3.32 3.38 3.25 3.32 3.39 3.45 3.26 3.19 -8.54% 3.63 1.17
EFUT Efuture Information Technology... 2.78% 18,139.00 3.31 3.35 3.24 3.33 3.38 3.42 3.27 3.20 -45.14% 6.07 2.73
TSRI Tsr Inc -1.25% 800.00 3.16 3.17 3.16 3.16 3.16 3.17 3.15 3.15 -44.46% 5.69 2.77
TSYS Telecommunication Systems Inc ... -2.20% 242,568.00 2.23 2.28 2.20 2.22 2.26 2.31 2.18 2.15 -17.78% 2.70 1.10
GVP Gse Systems Inc -1.75% 118,128.00 1.69 1.75 1.65 1.68 1.73 1.79 1.63 1.59 -35.88% 2.62 1.65
RNIN Wireless Ronin Technologies In... -0.69% 19,000.00 1.43 1.45 1.39 1.44 1.47 1.49 1.41 1.37 -74.51% 5.65 1.32
FALC Falconstor Software Inc 0.74% 76,987.00 1.35 1.38 1.31 1.36 1.39 1.42 1.32 1.28 -52.94% 2.89 1.31
GRVY Gravity Co Ltd - American Depo... -1.55% 45,347.00 1.27 1.28 1.25 1.27 1.29 1.30 1.26 1.24 -38.05% 2.05 1.08
IDN Intellicheck Mobilisa Inc 5.00% 17,002.00 0.62 0.64 0.60 0.63 0.64 0.66 0.60 0.58 -68.34% 1.99 0.33
ADVERTISEMENT