| EXM |
Excel Maritime Carriers Ltd |
-3.45% |
867,696.00 |
0.54 |
0.57 |
0.50 |
0.56 |
0.58 |
0.61 |
0.51 |
0.47 |
-56.92% |
1.30 |
0.36 |
| FFEX |
Frozen Food Express Industries... |
-1.85% |
26,099.00 |
1.58 |
1.62 |
1.52 |
1.59 |
1.64 |
1.68 |
1.54 |
1.48 |
-36.4% |
2.50 |
0.75 |
| CVTI |
Covenant Transportation Group ... |
-0.94% |
10,828.00 |
5.31 |
5.36 |
5.29 |
5.29 |
5.33 |
5.38 |
5.26 |
5.24 |
-19.24% |
6.55 |
3.09 |
| HA |
Hawaiian Holdings Inc |
9.27% |
2.16M |
5.82 |
6.01 |
5.43 |
6.01 |
6.21 |
6.40 |
5.63 |
5.24 |
-17.67% |
7.30 |
5.16 |
| SBLK |
Star Bulk Carriers Corp |
-1.31% |
16,210.00 |
6.07 |
6.16 |
6.02 |
6.02 |
6.12 |
6.21 |
5.98 |
5.93 |
-52.22% |
12.60 |
5.64 |
| USAK |
Usa Truck Inc |
1.75% |
11,924.00 |
6.40 |
6.66 |
6.15 |
6.40 |
6.65 |
6.91 |
6.14 |
5.89 |
-5.47% |
6.77 |
2.65 |
| VLCCF |
Knightsbridge Tankers Limited |
0.13% |
283,711.00 |
7.42 |
7.62 |
7.22 |
7.43 |
7.62 |
7.82 |
7.22 |
7.02 |
-25.85% |
10.02 |
4.94 |
| NAT |
Nordic American Tanker Shippin... |
-0.45% |
634,310.00 |
8.81 |
8.88 |
8.70 |
8.85 |
8.92 |
8.99 |
8.74 |
8.63 |
-36.24% |
13.88 |
8.15 |
| AIRT |
Air T Inc |
-0.69% |
5,408.00 |
10.06 |
10.07 |
10.05 |
10.06 |
10.07 |
10.08 |
10.05 |
10.04 |
-1.95% |
10.26 |
7.76 |
| PTSI |
Pam Transportation Services In... |
-0.63% |
782.00 |
11.05 |
11.23 |
10.90 |
11.03 |
11.20 |
11.38 |
10.87 |
10.72 |
-6.05% |
11.74 |
8.81 |
| LUV |
Southwest Airlines Company |
2.42% |
9.72M |
14.21 |
14.40 |
13.87 |
14.37 |
14.55 |
14.74 |
14.02 |
13.68 |
-1.3% |
14.56 |
8.21 |
| HTLD |
Heartland Express Inc |
0.07% |
247,444.00 |
14.27 |
14.36 |
14.12 |
14.32 |
14.42 |
14.51 |
14.18 |
14.03 |
-2.65% |
14.71 |
12.43 |
| SKYW |
Skywest Inc |
2.54% |
435,232.00 |
14.32 |
14.51 |
13.94 |
14.51 |
14.70 |
14.89 |
14.13 |
13.75 |
-11.09% |
16.32 |
6.25 |
| CGO |
Calamos Global Total Return Fu... |
0.83% |
39,396.00 |
14.54 |
14.63 |
14.42 |
14.56 |
14.66 |
14.75 |
14.45 |
14.33 |
-7.38% |
15.72 |
12.23 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
0.25% |
437,073.00 |
15.68 |
15.79 |
15.47 |
15.79 |
15.89 |
16.00 |
15.57 |
15.36 |
-3.07% |
16.29 |
12.31 |
| PWX |
Providence And Worcester Railr... |
0.31% |
1,373.00 |
16.16 |
16.30 |
15.93 |
16.26 |
16.39 |
16.53 |
16.02 |
15.79 |
-2.17% |
16.62 |
12.00 |
| SWFT |
Swift Transportation Company C... |
-1.22% |
937,831.00 |
16.75 |
17.00 |
16.30 |
16.95 |
17.20 |
17.45 |
16.50 |
16.05 |
-3.75% |
17.61 |
7.47 |
| LAND |
Gladstone Land Corporation |
-1.16% |
9,506.00 |
17.04 |
17.20 |
16.95 |
16.98 |
17.13 |
17.29 |
16.88 |
16.79 |
-9.39% |
18.74 |
14.00 |
| ABFS |
Arkansas Best Corporation |
-0.79% |
603,080.00 |
17.36 |
17.85 |
16.59 |
17.63 |
18.13 |
18.62 |
16.87 |
16.10 |
-8.22% |
19.21 |
6.43 |
| CEA |
China Eastern Airlines Corpora... |
0.05% |
11,222.00 |
18.22 |
18.39 |
18.01 |
18.26 |
18.43 |
18.60 |
18.05 |
17.84 |
-23.37% |
23.83 |
13.92 |
| DAL |
Delta Air Lines Inc (new) |
1.71% |
9.33M |
18.24 |
18.55 |
17.68 |
18.49 |
18.80 |
19.11 |
17.93 |
17.37 |
-4.84% |
19.43 |
8.42 |
| LFL |
Lan Airlines Sa |
0.05% |
191,259.00 |
18.87 |
18.96 |
18.70 |
18.95 |
19.04 |
19.13 |
18.78 |
18.61 |
-34.63% |
28.99 |
18.70 |
| ISH |
International Shipholding Corp... |
1.26% |
16,771.00 |
19.11 |
19.26 |
18.81 |
19.26 |
19.41 |
19.56 |
18.96 |
18.66 |
-7.98% |
20.93 |
13.00 |
| MG |
Mistras Group Inc |
-0.43% |
67,586.00 |
20.86 |
21.03 |
20.55 |
20.99 |
21.17 |
21.34 |
20.69 |
20.38 |
-22.2% |
26.98 |
18.15 |
| GSH |
Guangshen Railway Company Limi... |
-0.35% |
24,063.00 |
22.67 |
22.84 |
22.50 |
22.67 |
22.84 |
23.01 |
22.50 |
22.33 |
-0.74% |
22.84 |
13.97 |
| GBX |
Greenbrier Companies Inc |
-0.92% |
220,892.00 |
23.53 |
23.71 |
23.21 |
23.67 |
23.85 |
24.03 |
23.35 |
23.03 |
-6.22% |
25.24 |
13.15 |
| MRTN |
Marten Transport Ltd |
2.68% |
57,477.00 |
23.56 |
23.91 |
23.00 |
23.76 |
24.12 |
24.47 |
23.21 |
22.65 |
-0.63% |
23.91 |
16.75 |
| ZNH |
China Southern Airlines Compan... |
-0.56% |
10,295.00 |
24.86 |
25.07 |
24.66 |
24.86 |
25.06 |
25.27 |
24.65 |
24.45 |
-17.24% |
30.04 |
20.10 |
| WERN |
Werner Enterprises Inc |
0.20% |
577,138.00 |
24.97 |
25.08 |
24.78 |
25.05 |
25.16 |
25.27 |
24.86 |
24.67 |
-1.53% |
25.44 |
20.63 |
| CSX |
Csx Corporation |
-1.59% |
7.20M |
25.30 |
25.42 |
25.13 |
25.35 |
25.47 |
25.59 |
25.18 |
25.01 |
-3.83% |
26.36 |
18.88 |
| AB |
Allianceberstein Holding Lp U... |
-1.94% |
401,668.00 |
25.72 |
26.03 |
25.38 |
25.74 |
26.06 |
26.37 |
25.41 |
25.07 |
-3.63% |
26.71 |
11.44 |
| PATR |
Patriot Transportation Holding... |
0.24% |
3,858.00 |
28.96 |
29.27 |
28.51 |
29.11 |
29.41 |
29.72 |
28.65 |
28.20 |
-2.97% |
30.00 |
19.51 |
| BAB |
Powershares Exchange-traded Fu... |
0.36% |
228,428.00 |
30.28 |
30.38 |
30.20 |
30.25 |
30.36 |
30.46 |
30.18 |
30.10 |
-2.89% |
31.15 |
29.10 |
| UAL |
United Continental Holdings |
3.37% |
3.58M |
33.84 |
34.37 |
32.78 |
34.36 |
34.90 |
35.43 |
33.31 |
32.25 |
-2.58% |
35.27 |
17.45 |
| ALEX |
Alexander & Baldwin Inc |
-2.26% |
198,762.00 |
35.70 |
36.45 |
35.12 |
35.53 |
36.28 |
37.03 |
34.95 |
34.37 |
-3.61% |
36.86 |
19.96 |
| AIRM |
Air Methods Corporation |
4.89% |
847,603.00 |
36.42 |
37.15 |
35.00 |
37.10 |
37.84 |
38.57 |
35.69 |
34.27 |
-26.69% |
50.61 |
28.17 |
| TK |
Teekay Corporation |
-0.35% |
402,352.00 |
37.15 |
37.40 |
36.68 |
37.37 |
37.62 |
37.87 |
36.90 |
36.43 |
-4.47% |
39.12 |
24.98 |
| FWRD |
Forward Air Corporation |
0.38% |
116,868.00 |
39.01 |
39.21 |
38.65 |
39.16 |
39.37 |
39.57 |
38.81 |
38.45 |
-1.26% |
39.66 |
29.65 |
| EXPD |
Expeditors International Of Wa... |
4.80% |
3.50M |
39.44 |
40.19 |
38.00 |
40.14 |
40.88 |
41.63 |
38.69 |
37.25 |
-8.36% |
43.80 |
34.20 |
| TRN |
Trinity Industries Inc |
-0.31% |
946,763.00 |
41.89 |
42.31 |
41.20 |
42.17 |
42.58 |
43.00 |
41.47 |
40.78 |
-7.66% |
45.67 |
21.53 |
| ODFL |
Old Dominion Freight Line Inc |
-0.05% |
651,091.00 |
42.64 |
42.90 |
42.14 |
42.87 |
43.14 |
43.40 |
42.38 |
41.88 |
-1.4% |
43.48 |
26.12 |
| RYAAY |
Ryanair Holdings Plc - America... |
0.36% |
758,019.00 |
46.90 |
47.09 |
46.56 |
47.05 |
47.24 |
47.43 |
46.71 |
46.37 |
-2.69% |
48.35 |
27.66 |
| LSTR |
Landstar System Inc |
-0.74% |
294,077.00 |
55.01 |
55.26 |
54.65 |
55.12 |
55.37 |
55.62 |
54.76 |
54.40 |
-8.09% |
59.97 |
46.01 |
| TDW |
Tidewater Inc |
-0.48% |
473,768.00 |
56.23 |
56.63 |
55.54 |
56.51 |
56.92 |
57.32 |
55.83 |
55.14 |
-8.34% |
61.65 |
42.33 |
| ALK |
Alaska Air Group Inc |
2.78% |
1.39M |
58.42 |
59.38 |
56.71 |
59.16 |
60.13 |
61.09 |
57.46 |
55.75 |
-13% |
68.00 |
31.73 |
| CHRW |
Ch Robinson Worldwide Inc |
0.64% |
1.01M |
59.27 |
59.50 |
58.82 |
59.49 |
59.72 |
59.95 |
59.04 |
58.59 |
-12.42% |
67.93 |
50.81 |
| JBHT |
Jb Hunt Transport Services Inc |
0.48% |
429,309.00 |
75.26 |
75.77 |
74.36 |
75.66 |
76.16 |
76.67 |
74.75 |
73.85 |
-1.99% |
77.20 |
50.56 |
| NSC |
Norfolk Souther Corporation |
-0.49% |
2.46M |
77.11 |
77.67 |
76.20 |
77.45 |
78.02 |
78.58 |
76.55 |
75.64 |
-4.38% |
81.00 |
56.05 |
| CKH |
Seacor Holdings Inc |
0.09% |
95,408.00 |
77.41 |
77.86 |
76.64 |
77.73 |
78.18 |
78.63 |
76.96 |
76.19 |
-17.74% |
94.49 |
67.76 |
| KEX |
Kirby Corporation |
-0.83% |
338,787.00 |
79.41 |
79.93 |
78.63 |
79.68 |
80.19 |
80.71 |
78.89 |
78.11 |
-3.81% |
82.84 |
42.78 |
| UPS |
United Parcel Service Inc |
-0.94% |
5.16M |
87.37 |
87.81 |
87.00 |
87.31 |
87.74 |
88.18 |
86.93 |
86.56 |
-2.95% |
89.96 |
69.56 |
| FDX |
Fedex Corporation |
-0.55% |
1.63M |
98.94 |
99.71 |
98.00 |
99.10 |
99.88 |
100.65 |
98.17 |
97.23 |
-9.63% |
109.66 |
83.80 |
| CNI |
Canadian National Railway Comp... |
-0.99% |
770,559.00 |
101.16 |
101.78 |
100.55 |
101.16 |
101.77 |
102.39 |
100.54 |
99.93 |
-3.13% |
104.43 |
78.27 |
| KSU |
Kansas City Southern |
1.57% |
17.33M |
110.50 |
112.00 |
107.50 |
112.00 |
113.50 |
115.00 |
109.00 |
106.00 |
-5.79% |
118.88 |
61.36 |
| CP |
Canadian Pacific Railway Limit... |
-1.37% |
1.02M |
132.73 |
133.93 |
131.38 |
132.87 |
134.08 |
135.28 |
131.53 |
130.18 |
-5.09% |
139.99 |
68.69 |
| UNP |
Union Pacific Corporation |
-0.96% |
1.72M |
155.83 |
156.71 |
154.72 |
156.07 |
156.94 |
157.82 |
154.95 |
153.84 |
-3.06% |
161.00 |
105.14 |
