ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EES Etf All 0.12% 23,195.00 66.04 66.34 65.50 66.28 66.58 66.88 65.74 65.20 -2.29% 67.83 49.17
EZM Etf All 0.27% 23,503.00 72.87 73.21 72.32 73.09 73.42 73.76 72.53 71.98 -2.34% 74.84 52.28
VYM Etf All -0.26% 514,228.00 57.80 58.05 57.44 57.92 58.16 58.41 57.55 57.19 -1.96% 59.08 45.00
VIG Etf All -0.32% 1.96M 68.52 68.79 68.16 68.60 68.88 69.15 68.25 67.89 -2% 70.00 54.09
VTV Etf All -0.12% 811,536.00 69.25 69.60 68.72 69.44 69.78 70.13 68.90 68.37 -1.89% 70.78 51.97
VTI Etf All -0.19% 2.75M 84.96 85.37 84.32 85.20 85.60 86.01 84.55 83.91 -2.17% 87.09 64.94
VBR Etf All -0.14% 176,500.00 84.59 85.21 83.51 85.05 85.67 86.29 83.97 82.89 -2.54% 87.27 62.59
VBK Etf All -0.04% 152,468.00 103.46 104.03 102.37 103.97 104.55 105.12 102.89 101.80 -2.6% 106.74 76.10
VB Etf All 0.00% 317,588.00 94.55 95.10 93.56 94.98 95.54 96.09 94.00 93.01 -2.56% 97.48 69.43
VO Etf All -0.18% 262,603.00 97.18 97.68 96.32 97.53 98.04 98.54 96.68 95.82 -2.36% 99.89 71.81
VV Etf All -0.25% 378,451.00 75.53 75.89 75.02 75.67 76.04 76.40 75.17 74.66 -2.17% 77.35 58.05
VGT Etf All -0.05% 308,068.00 75.79 76.24 75.14 75.98 76.44 76.89 75.34 74.69 -1.9% 77.45 64.32
VHT Etf All 0.25% 193,713.00 88.35 88.90 87.47 88.67 89.23 89.78 87.80 86.92 -2.07% 90.54 63.38
VUG Etf All -0.38% 553,301.00 81.05 81.45 80.51 81.20 81.59 81.99 80.65 80.11 -2.4% 83.20 63.85
VXF Etf All -0.04% 219,317.00 70.22 71.00 68.70 70.95 71.74 72.52 69.44 67.92 -2.47% 72.75 52.20
VCR Etf All -0.32% 104,219.00 91.18 91.62 90.48 91.43 91.88 92.32 90.74 90.04 -2.1% 93.39 65.62
VOE Etf All -0.24% 151,664.00 70.19 70.56 69.61 70.40 70.77 71.14 69.82 69.24 -2.4% 72.13 50.89
BND Computer Software -0.01% 1.31M 83.01 83.12 82.93 82.99 83.09 83.20 82.90 82.82 -2.78% 85.36 82.90
BSV Etf All -0.04% 845,578.00 80.81 80.86 80.76 80.80 80.86 80.91 80.76 80.71 -0.87% 81.51 80.76
BLV Etf All 0.17% 32,650.00 90.98 91.32 90.60 91.02 91.36 91.70 90.64 90.26 -8.67% 99.66 90.11
BIV Etf All -0.02% 243,575.00 87.11 87.30 86.96 87.06 87.26 87.45 86.92 86.77 -4.02% 90.71 81.05
USO Etf All 0.24% 9.09M 33.28 33.55 32.76 33.54 33.80 34.07 33.01 32.49 -9.77% 37.17 29.02
UNG Etf All 1.68% 6.92M 22.80 23.02 22.43 22.94 23.17 23.39 22.58 22.21 -4.77% 24.09 15.18
MDY Etf All -0.11% 1.96M 216.34 217.38 214.49 217.16 218.19 219.23 215.30 213.45 -2.61% 222.97 160.69
SPY Etf All -0.29% 210.61M 165.10 165.91 163.94 165.45 166.26 167.07 164.29 163.13 -2.14% 169.07 127.14
IPE Etf All -0.02% 214,689.00 58.83 58.99 58.67 58.83 58.99 59.15 58.67 58.51 -4.65% 61.70 58.67
LAG Etf All -0.05% 20,124.00 58.05 58.16 57.97 58.03 58.13 58.24 57.94 57.86 -2.38% 59.44 57.94
BIL Etf All 0.00% 868,608.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
ITE Etf Broad Based 0.03% 7,131.00 60.51 60.57 60.45 60.50 60.57 60.63 60.45 60.39 -1.93% 61.69 60.38
SDY Etf All -0.50% 1.49M 69.06 69.30 68.74 69.14 69.38 69.62 68.82 68.50 -2.33% 70.79 53.01
DGT Etf All -0.78% 8,722.00 61.93 62.29 61.34 62.17 62.52 62.88 61.57 60.98 -2.17% 63.55 47.94
KCE Etf All -0.63% 11,959.00 41.05 41.33 40.57 41.26 41.53 41.81 40.77 40.29 -3.44% 42.73 28.35
GLD Etf All 2.02% 10.27M 134.19 134.84 133.12 134.61 135.26 135.91 133.54 132.47 -22.67% 174.07 130.51
EMM Etf All 0.12% 5,276.00 77.93 78.14 77.50 78.14 78.36 78.57 77.72 77.29 -2.47% 80.12 57.68
RWX Etf All -1.80% 642,725.00 43.41 43.67 42.88 43.67 43.94 44.20 43.15 42.62 -6.61% 46.76 33.74
DIA Etf All -0.05% 10.47M 152.52 153.24 151.55 152.77 153.49 154.21 151.80 150.83 -1.53% 155.14 120.19
XLI Etf All -0.27% 10.85M 43.74 43.95 43.43 43.85 44.05 44.26 43.53 43.22 -1.9% 44.70 33.08
XLK Etf All -0.03% 17.01M 31.67 31.85 31.41 31.74 31.93 32.11 31.49 31.23 -1.76% 32.31 27.04
RGI Etf All 0.06% 3,442.00 68.76 68.98 68.50 68.81 69.02 69.24 68.54 68.28 -1.65% 69.96 50.85
RYH Etf All 0.10% 4,611.00 95.35 95.74 94.73 95.58 95.97 96.36 94.96 94.34 -1.87% 97.40 69.41
RSP Etf All -0.14% 540,775.00 62.87 63.19 62.35 63.08 63.39 63.71 62.55 62.03 -2.28% 64.55 46.03
RZV Etf All 0.54% 58,927.00 50.04 50.66 48.80 50.65 51.28 51.90 49.42 48.18 -2.3% 51.84 34.36
RFG Etf All 0.08% 34,337.00 104.33 105.29 102.45 105.24 106.21 107.17 103.37 101.49 -2.58% 108.03 80.20
RPV Etf All -0.15% 22,120.00 41.00 41.29 40.50 41.20 41.50 41.79 40.71 40.21 -2.24% 42.15 26.79
RPG Etf All -0.17% 103,326.00 59.76 60.13 59.21 59.95 60.31 60.68 59.39 58.84 -2.38% 61.41 43.87
XLG Etf All -0.29% 22,151.00 117.51 118.06 116.71 117.75 118.31 118.86 116.96 116.16 -1.54% 119.59 93.69
SDD Etf All 0.32% 17,951.00 18.71 19.18 18.38 18.56 19.04 19.51 18.24 17.91 -50.31% 37.35 17.49
SDS Computer Software 0.36% 16.58M 39.26 39.81 38.90 39.08 39.62 40.17 38.71 38.35 -46.5% 73.04 37.45
SKK Etf All 3.83% 4,381.00 16.81 17.32 16.55 16.55 17.07 17.58 16.30 16.04 -51.49% 34.12 15.85
QID Etf All 0.67% 6.37M 22.69 22.99 22.46 22.63 22.92 23.22 22.39 22.16 -39.8% 37.59 21.71
MZZ Etf All 0.39% 31,518.00 18.04 18.31 17.90 17.91 18.18 18.45 17.77 17.63 -50.44% 36.14 16.99
DXD Etf All 0.06% 1.57M 34.01 34.44 33.71 33.88 34.31 34.74 33.58 33.28 -43.94% 60.44 32.88
ROM Etf All -0.05% 64,348.00 81.02 82.15 79.42 81.49 82.62 83.75 79.89 78.29 -6.53% 87.18 61.22
SAA Etf All 0.22% 25,086.00 72.78 73.58 71.24 73.51 74.32 75.12 71.98 70.44 -4.68% 77.12 40.96
USD Etf All 0.15% 20,839.00 40.79 41.36 39.66 41.36 41.92 42.49 40.22 39.09 -4.48% 43.30 25.40
SSO Etf All -0.36% 8.26M 80.93 81.71 79.77 81.32 82.09 82.87 80.15 78.99 -4.16% 84.85 47.31
UVT Etf All 0.62% 3,300.00 43.08 43.53 42.17 43.53 43.99 44.44 42.63 41.72 -5.1% 45.87 24.23
UKK Etf All 0.71% 20,870.00 68.23 68.64 67.58 68.48 68.88 69.29 67.82 67.17 -3.41% 70.90 37.90
UWM Etf All 0.30% 589,419.00 60.53 61.11 59.38 61.10 61.68 62.26 59.95 58.80 -4.86% 64.22 33.65
QLD Etf All -0.63% 4.07M 69.01 69.71 68.10 69.21 69.92 70.62 68.31 67.40 -4.03% 72.12 46.62
MVV Etf All -0.06% 69,384.00 99.76 100.64 98.00 100.64 101.52 102.40 98.88 97.12 -5% 105.94 55.60
RXL Etf All -0.34% 17,149.00 127.12 128.54 124.90 127.93 129.34 130.76 125.70 123.48 -3.93% 133.17 64.57
DDM Etf All 0.04% 341,412.00 97.05 97.90 95.81 97.44 98.29 99.14 96.20 94.96 -2.88% 100.33 58.85
UCC Etf All 0.85% 4,460.00 110.30 113.05 104.80 113.05 115.80 118.55 107.55 102.05 -6.55% 120.98 60.29
SBB Etf All 0.22% 49,128.00 17.96 18.23 17.80 17.85 18.12 18.39 17.69 17.53 -29.36% 25.27 17.39
SH Etf All 0.35% 5.75M 28.98 29.18 28.84 28.93 29.12 29.32 28.78 28.64 -26.52% 39.37 28.30
RWM Etf All -0.10% 1.90M 20.63 20.83 20.53 20.53 20.73 20.93 20.43 20.33 -29.93% 29.30 20.03
PSQ Etf All 0.22% 876,369.00 22.40 22.55 22.29 22.36 22.51 22.66 22.25 22.14 -21.9% 28.63 21.92
MYY Etf All 0.52% 216,226.00 21.44 21.57 21.34 21.42 21.54 21.67 21.31 21.21 -28.86% 30.11 20.72
DOG Etf All -0.07% 860,663.00 29.03 29.21 28.90 28.98 29.16 29.34 28.85 28.72 -24.86% 38.57 28.54
PIV Etf All 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PGF Etf All -0.27% 1.30M 18.57 18.61 18.53 18.57 18.61 18.65 18.53 18.49 -1.49% 18.85 17.26
PBW Etf All 0.37% 511,693.00 5.38 5.46 5.22 5.45 5.54 5.62 5.30 5.14 -7.16% 5.87 3.46
PID Etf All -0.68% 326,434.00 17.34 17.40 17.22 17.40 17.46 17.52 17.28 17.16 -2.03% 17.76 13.60
PEY Etf All -0.37% 132,960.00 10.78 10.82 10.71 10.80 10.85 10.89 10.74 10.67 -2.35% 11.06 8.94
PGJ Etf All -0.80% 46,433.00 20.80 21.06 20.31 21.04 21.29 21.55 20.54 20.05 -3.66% 21.84 16.70
PWV Etf All 0.08% 64,509.00 25.94 26.09 25.72 26.00 26.16 26.31 25.79 25.57 -1.59% 26.42 19.20
PWB Etf All -0.31% 23,273.00 22.13 22.21 21.98 22.19 22.28 22.36 22.05 21.90 -2.12% 22.67 16.99
PFM Etf All -0.27% 76,558.00 18.70 18.77 18.62 18.72 18.78 18.85 18.63 18.55 -1.78% 19.06 14.93
PWC Etf All 0.02% 7,666.00 57.79 58.09 57.21 58.07 58.37 58.67 57.49 56.91 -1.63% 59.03 41.67
UUP Etf All -0.66% 858,339.00 22.75 22.80 22.72 22.74 22.78 22.83 22.70 22.67 -1.73% 23.14 21.53
UDN Etf All 0.74% 28,113.00 25.86 25.90 25.81 25.87 25.91 25.95 25.82 25.77 -6.37% 27.63 25.65
PZI Etf All 0.14% 11,042.00 13.98 14.07 13.83 14.04 14.13 14.22 13.89 13.74 -2.15% 14.35 10.25
PJP Etf All 0.56% 157,718.00 43.09 43.44 42.50 43.32 43.68 44.03 42.74 42.15 -1.59% 44.02 30.09
DBV Etf All -0.40% 120,845.00 27.24 27.30 27.13 27.30 27.35 27.41 27.18 27.07 -2.81% 28.09 23.34
PPA Banking 0.20% 8,557.00 24.45 24.63 24.20 24.53 24.70 24.88 24.27 24.02 -1.41% 24.88 17.89
DBC Etf All 0.46% 2.25M 26.08 26.20 25.84 26.20 26.32 26.44 25.96 25.72 -12.26% 29.86 24.12
SMH Etf All -0.21% 1.61M 37.79 37.98 37.45 37.93 38.13 38.32 37.60 37.26 -2.44% 38.88 29.56
OIH Etf All -0.49% 4.73M 44.06 44.37 43.44 44.36 44.68 44.99 43.75 43.13 -3.14% 45.80 32.54
HHH Etf All 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
BDH Etf All 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
XLB Etf All 0.05% 6.90M 40.52 40.80 40.06 40.71 40.98 41.26 40.24 39.78 -2.16% 41.61 32.59
PFF Etf All -0.34% 3.26M 40.73 40.82 40.63 40.75 40.83 40.92 40.64 40.54 -0.83% 41.09 37.75
HYG Etf All -0.27% 3.29M 94.87 95.02 94.69 94.89 95.05 95.20 94.72 94.54 -1.46% 96.30 86.36
IXN Etf All -0.49% 96,340.00 72.80 73.25 72.11 73.05 73.49 73.94 72.35 71.66 -2.31% 74.78 60.97
ISI Etf All 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IWS Etf All -0.27% 529,131.00 59.25 59.52 58.78 59.46 59.72 59.99 58.98 58.51 -2.59% 61.04 43.06
IWR Etf All -0.25% 183,287.00 132.90 133.53 131.86 133.31 133.94 134.57 132.27 131.23 -2.43% 136.63 98.48
IWP Etf All -0.14% 305,578.00 73.44 73.82 72.83 73.66 74.05 74.43 73.06 72.45 -2.24% 75.35 55.60
LQD Etf All 0.10% 2.57M 119.54 119.81 119.23 119.57 119.85 120.12 119.27 118.96 -2.95% 123.20 115.43
DVY Etf All -0.26% 1.21M 65.91 66.23 65.43 66.06 66.39 66.71 65.59 65.11 -2.28% 67.60 53.44
IEF Etf All 0.10% 950,087.00 106.38 106.64 106.13 106.38 106.63 106.89 106.12 105.87 -3.19% 109.89 105.56
TLT Etf All 0.47% 9.21M 116.55 117.24 115.77 116.64 117.33 118.02 115.86 115.08 -11.78% 132.21 114.62
SHY Etf All 0.02% 835,654.00 84.45 84.46 84.43 84.45 84.47 84.48 84.44 84.42 -0.12% 84.55 84.34
IJT Etf All -0.17% 87,796.00 97.26 97.76 96.41 97.61 98.11 98.61 96.76 95.91 -2.58% 100.20 74.72
IJR Etf All -0.18% 907,161.00 90.52 91.00 89.69 90.86 91.35 91.83 90.04 89.21 -2.58% 93.27 67.75
IJJ Etf All -0.15% 77,193.00 103.12 103.58 102.32 103.45 103.92 104.38 102.66 101.86 -2.57% 106.18 75.65
IJK Etf All -0.10% 132,134.00 133.21 133.91 131.97 133.75 134.45 135.15 132.51 131.27 -2.61% 137.34 100.32
IJH Etf All -0.07% 607,097.00 118.73 119.27 117.69 119.24 119.77 120.31 118.19 117.15 -2.53% 122.33 88.22
IVE Etf All -0.23% 469,624.00 77.66 78.02 77.10 77.86 78.22 78.58 77.30 76.74 -2.06% 79.50 57.66
IVW Etf All -0.29% 535,773.00 86.96 87.41 86.38 87.10 87.54 87.99 86.51 85.93 -2.23% 89.09 69.06
IVV Etf All -0.29% 8.83M 165.94 166.75 164.78 166.30 167.10 167.91 165.13 163.97 -2.14% 169.93 127.57
IWW Etf All -0.28% 16,323.00 111.31 111.90 110.50 111.54 112.12 112.71 110.72 109.91 -2.32% 114.19 82.60
IWV Etf All -0.17% 149,161.00 98.01 98.45 97.37 98.21 98.65 99.09 97.57 96.93 -2.2% 100.42 74.95
IWZ Etf All -0.21% 23,846.00 61.33 61.57 60.99 61.43 61.67 61.91 61.09 60.75 -2.06% 62.72 48.41
IWN Etf All 0.00% 1.50M 86.26 86.65 85.54 86.60 86.98 87.37 85.87 85.15 -2.77% 89.07 64.92
IWM Etf All 0.12% 44.52M 97.45 97.93 96.51 97.90 98.39 98.87 96.97 96.03 -2.47% 100.38 72.94
IWO Etf All 0.34% 1.27M 111.56 112.22 110.33 112.14 112.79 113.45 110.90 109.67 -2.22% 114.69 83.12
IWD Etf All -0.23% 1.61M 85.20 85.64 84.55 85.42 85.85 86.29 84.76 84.11 -2.23% 87.37 63.14
IWB Etf All -0.26% 346,276.00 91.71 92.14 91.08 91.92 92.34 92.77 91.28 90.65 -2.14% 93.93 70.25
IWF Etf All -0.20% 1.83M 75.11 75.47 74.59 75.26 75.63 75.99 74.75 74.23 -2.09% 76.87 59.55
IYY Etf All -0.23% 31,447.00 83.07 83.43 82.50 83.29 83.64 84.00 82.71 82.14 -2.01% 85.00 63.60
IYW Etf All 0.24% 129,477.00 76.10 76.53 75.45 76.33 76.75 77.18 75.67 75.02 -2.85% 78.57 65.95
IYJ Etf All -0.22% 228,575.00 85.07 85.45 84.48 85.28 85.66 86.04 84.69 84.10 -1.96% 86.98 62.96
IYH Etf All 0.11% 31,840.00 103.08 103.70 102.13 103.40 104.03 104.65 102.46 101.51 -2.14% 105.66 73.64
IYM Etf All -0.14% 103,626.00 71.81 72.30 70.94 72.18 72.68 73.17 71.32 70.45 -2.39% 73.95 60.25
AGG Etf All -0.04% 1.11M 109.91 110.05 109.80 109.88 110.02 110.16 109.77 109.66 -2.51% 112.71 109.78
SLV Etf All 1.72% 12.34M 21.75 21.92 21.45 21.88 22.05 22.22 21.58 21.28 -35.8% 34.08 20.81
IGM Etf All -0.08% 80,164.00 75.73 76.13 75.18 75.89 76.28 76.68 75.33 74.78 -1.98% 77.42 61.47
IGV Etf All -0.21% 278,666.00 69.58 70.06 68.90 69.77 70.26 70.74 69.10 68.42 -2.66% 71.68 57.00
MXI Etf All -0.57% 101,305.00 58.89 59.35 58.04 59.27 59.74 60.20 58.43 57.58 -7.75% 64.25 52.50
OEF Etf All -0.21% 692,055.00 74.42 74.79 73.90 74.57 74.94 75.31 74.05 73.53 -2% 76.09 58.25
IHE Etf All 0.66% 15,846.00 102.26 102.92 101.06 102.79 103.46 104.12 101.60 100.40 -1.16% 104.00 79.15
IHF Etf All 0.62% 16,792.00 81.76 82.20 80.95 82.13 82.57 83.01 81.32 80.51 -1.24% 83.16 59.32
IAI Etf All -0.44% 114,894.00 29.37 29.53 29.10 29.48 29.64 29.80 29.21 28.94 -2.69% 30.29 19.75
IXJ Etf All -0.28% 169,444.00 77.98 78.32 77.45 78.16 78.51 78.85 77.64 77.11 -2.13% 79.86 56.06
DSI Etf All -0.27% 27,138.00 61.69 61.91 61.34 61.81 62.04 62.26 61.47 61.12 -2.01% 63.08 46.68
IFGL Etf All -2.55% 853,352.00 34.28 34.57 33.83 34.43 34.73 35.02 33.99 33.54 -7.3% 37.14 26.33
IYC Etf All -0.12% 13,079.00 103.64 103.97 103.03 103.93 104.25 104.58 103.31 102.70 -1.71% 105.74 76.16
IAU Etf All 2.04% 6.88M 13.49 13.55 13.38 13.53 13.60 13.66 13.43 13.32 -22.6% 17.48 13.10
XLV Etf All -0.04% 6.67M 49.14 49.43 48.73 49.27 49.55 49.84 48.85 48.44 -2.24% 50.40 35.38
FVL Etf All 0.39% 8,011.00 15.44 15.53 15.25 15.53 15.63 15.72 15.35 15.16 -2.51% 15.93 11.65
FDV Etf All 0.00% 4,356.00 29.50 29.53 29.43 29.53 29.57 29.60 29.47 29.40 -1.27% 29.91 21.26
QTEC Etf All -0.07% 102,219.00 29.00 29.11 28.84 29.05 29.16 29.27 28.89 28.73 -2.06% 29.66 23.33
QQEW Etf All 0.00% 27,947.00 30.71 30.85 30.51 30.76 30.91 31.05 30.57 30.37 -1.98% 31.38 23.40
FVD Etf All -0.25% 116,483.00 20.11 20.18 20.00 20.16 20.22 20.29 20.04 19.93 -2.04% 20.58 15.85
FYX Etf All 0.03% 42,887.00 39.61 39.81 39.27 39.75 39.95 40.15 39.41 39.07 -2.55% 40.79 29.03
FAB Etf All 0.08% 1,721.00 38.31 38.45 38.11 38.38 38.51 38.65 38.17 37.97 -2.47% 39.35 27.71
FNX Etf All -0.07% 127,097.00 43.10 43.41 42.57 43.31 43.63 43.94 42.79 42.26 -2.5% 44.42 31.79
FTA Etf All -0.11% 65,034.00 35.53 35.68 35.27 35.63 35.79 35.94 35.38 35.12 -2.33% 36.48 25.84
FTC Etf All -0.17% 19,291.00 35.48 35.61 35.30 35.53 35.66 35.79 35.35 35.17 -2.08% 36.29 26.84
FEX Etf All -0.30% 33,559.00 35.97 36.18 35.67 36.06 36.27 36.48 35.76 35.46 -2.43% 36.96 26.62
FDL Etf All -0.09% 232,098.00 21.44 21.55 21.29 21.48 21.59 21.70 21.33 21.18 -2.01% 21.92 17.62
FDM Etf All 0.00% 5,402.00 26.06 26.16 25.88 26.13 26.24 26.34 25.96 25.78 -2.33% 26.75 19.71
ONEQ Etf All -0.53% 12,341.00 135.93 136.66 134.74 136.39 137.12 137.85 135.20 134.01 -2.03% 139.21 107.49
CVY Etf All -0.24% 454,082.00 24.55 24.65 24.36 24.64 24.74 24.84 24.45 24.26 -2.14% 25.18 20.06
XRO Etf All 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
NFO Etf All 0.24% 14,261.00 40.95 41.23 40.45 41.16 41.45 41.73 40.67 40.17 -2.23% 42.10 29.89
EEB Diversified Emerging Mkts -0.89% 33,756.00 34.56 34.72 34.27 34.69 34.85 35.01 34.40 34.11 -6.97% 37.29 32.00
ENY Etf All 0.21% 5,476.00 14.29 14.37 14.13 14.37 14.45 14.53 14.21 14.05 -19.36% 17.82 13.50
LVL Etf All 0.00% 45,432.00 13.40 13.45 13.31 13.44 13.49 13.54 13.35 13.26 -3.45% 13.92 11.41
DJP Etf All 0.49% 266,917.00 39.00 39.29 38.65 39.07 39.35 39.64 38.71 38.36 -14.17% 45.52 37.27
ADVERTISEMENT