ADVERTISEMENT

Stock Sector Lookup

Biotechnology

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZIOP Biotechnology 7.78% 1.60M 1.77 1.82 1.68 1.80 1.86 1.91 1.72 1.63 -71.56% 6.33 1.49
ZLCS Biotechnology -3.33% 590,960.00 0.59 0.61 0.58 0.58 0.60 0.62 0.57 0.56 -64.07% 1.62 0.43
YMI Biotechnology 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
XOMA Biotechnology -1.42% 395,111.00 4.20 4.33 4.12 4.16 4.28 4.41 4.07 3.99 -5.45% 4.40 2.22
XNPT Biotechnology -15.26% 3.45M 5.62 6.10 5.03 5.72 6.21 6.69 5.14 4.55 -55.93% 12.98 5.00
VVUS Biotechnology 5.53% 2.65M 12.75 13.06 12.20 12.98 13.30 13.61 12.44 11.89 -58.41% 31.21 9.86
VICL Biotechnology 0.56% 504,894.00 3.62 3.65 3.59 3.61 3.65 3.68 3.59 3.56 -23.84% 4.74 2.61
VRTX Biotechnology -2.65% 2.07M 78.01 79.57 77.08 77.38 78.94 80.50 76.45 75.52 -11.54% 87.47 38.44
VNDA Biotechnology 5.47% 823,920.00 6.83 6.97 6.58 6.94 7.08 7.22 6.69 6.44 -4.01% 7.23 2.92
TRMS Biotechnology 0.00% 0.00 2.05 3.07 0.00 3.07 4.10 5.12 1.03 -1.02 0% 3.07 0.00
TTHI Biotechnology -1.72% 60,784.00 2.85 2.90 2.81 2.85 2.89 2.94 2.80 2.76 -25.78% 3.84 1.78
TSPT Biotechnology 0.00% 136,183.00 3.14 3.20 3.05 3.16 3.23 3.29 3.08 2.99 -57.58% 7.45 3.05
THLD Biotechnology -1.62% 492,018.00 5.56 5.75 5.44 5.48 5.68 5.87 5.37 5.25 -40.95% 9.28 3.95
THRX Biotechnology -6.52% 1.89M 37.78 39.47 36.85 37.01 38.71 40.40 36.09 35.16 -12.73% 42.41 17.06
MDCO Biotechnology -0.42% 1.05M 35.98 36.85 35.49 35.61 36.47 37.34 35.11 34.62 -4.79% 37.40 20.04
TNGN Biotechnology 16.67% 4,000.00 0.70 0.70 0.70 0.70 0.70 0.70 0.70 0.70 -86.67% 5.25 0.55
TRGT Biotechnology 1.09% 192,972.00 5.53 5.60 5.45 5.54 5.61 5.68 5.46 5.38 -1.07% 5.60 3.85
SNTA Biotechnology -0.93% 1.12M 7.38 7.52 7.20 7.43 7.56 7.70 7.24 7.06 -37.46% 11.88 3.74
STEM Biotechnology -1.55% 403,123.00 1.91 1.95 1.89 1.90 1.93 1.97 1.87 1.85 -28.84% 2.67 0.59
SVA Biotechnology 2.17% 142,082.00 3.28 3.34 3.19 3.30 3.37 3.43 3.22 3.13 -35.17% 5.09 1.66
SQNM Biotechnology 0.24% 1.55M 4.10 4.15 4.05 4.11 4.15 4.20 4.05 4.00 -23.32% 5.36 2.65
SGEN Biotechnology -2.59% 591,765.00 36.11 36.97 35.60 35.75 36.62 37.48 35.25 34.74 -8.33% 39.00 19.03
SVNT Biotechnology 0.00% 1.34M 0.56 0.58 0.55 0.56 0.57 0.59 0.54 0.53 -81.19% 2.95 0.48
SGMO Biotechnology -6.76% 1.04M 8.01 8.35 7.81 7.86 8.21 8.55 7.67 7.47 -30.07% 11.24 4.04
RTIX Biotechnology 0.92% 161,570.00 4.34 4.40 4.26 4.37 4.42 4.48 4.28 4.20 -14.48% 5.11 3.35
RNN Biotechnology -6.06% 111,705.00 0.32 0.33 0.31 0.31 0.33 0.34 0.31 0.30 -61.72% 0.81 0.28
RGDX Biotechnology 5.59% 82,665.00 1.45 1.51 1.32 1.51 1.58 1.64 1.39 1.26 -26.34% 2.05 0.70
RPRX Biotechnology -5.69% 433,223.00 16.12 16.95 15.68 15.74 16.56 17.39 15.29 14.85 -24.25% 20.78 7.20
RGEN Biotechnology -1.69% 330,370.00 8.73 8.99 8.51 8.70 8.95 9.21 8.47 8.25 -9.84% 9.65 3.72
REGN Biotechnology -1.25% 535,176.00 265.64 269.78 263.49 263.64 267.79 271.93 261.50 259.35 -7.17% 283.99 107.31
RPTP Biotechnology 11.66% 1.51M 6.30 6.59 5.81 6.51 6.79 7.08 6.01 5.52 -15.12% 7.67 4.35
QGEN Biotechnology -0.75% 514,964.00 18.56 18.66 18.51 18.51 18.61 18.71 18.46 18.41 -16.62% 22.20 15.66
PSDV Biotechnology 6.01% 301,051.00 2.95 3.06 2.80 3.00 3.10 3.21 2.84 2.69 -14.29% 3.50 1.17
PLX Biotechnology 0.78% 178,684.00 5.18 5.26 5.07 5.20 5.29 5.37 5.10 4.99 -23.53% 6.80 4.71
PBTH Biotechnology -1.23% 296,145.00 6.46 6.56 6.40 6.41 6.52 6.62 6.36 6.30 -2.29% 6.56 4.25
PGNX Biotechnology -3.25% 279,590.00 4.20 4.30 4.13 4.17 4.27 4.37 4.10 4.03 -62.09% 11.00 1.41
PRAN Biotechnology 2.60% 209,898.00 2.36 2.42 2.28 2.37 2.44 2.50 2.30 2.22 -22.55% 3.06 1.45
PSTI Biotechnology -1.64% 123,223.00 3.00 3.03 2.97 3.00 3.03 3.06 2.97 2.94 -40% 5.00 2.26
PPHM Biotechnology 18.83% 21.66M 1.88 2.06 1.76 1.83 2.00 2.18 1.70 1.58 -66.73% 5.50 0.42
PDLI Biotechnology -0.12% 1.55M 8.23 8.28 8.20 8.21 8.26 8.31 8.18 8.15 -2.61% 8.43 6.17
PTN Biotechnology 0.00% 72,344.00 0.64 0.66 0.63 0.64 0.65 0.67 0.62 0.61 -46.67% 1.20 0.40
OXBT Biotechnology 2.05% 5,772.00 4.40 4.70 4.00 4.49 4.80 5.10 4.10 3.70 -90.02% 45.00 3.60
OSIR Biotechnology -5.06% 124,758.00 10.89 11.31 10.65 10.70 11.13 11.55 10.47 10.23 -26% 14.46 5.41
OREX Biotechnology -0.33% 548,178.00 6.07 6.17 6.01 6.02 6.13 6.23 5.97 5.91 -22.12% 7.73 3.10
OPTR Biotechnology -1.80% 983,221.00 14.75 14.95 14.61 14.70 14.89 15.09 14.55 14.41 -12.5% 16.80 8.64
OPK Biotechnology -2.23% 846,605.00 7.06 7.18 6.99 7.00 7.13 7.25 6.94 6.87 -10.6% 7.83 4.00
OPXA Biotechnology 0.00% 162,260.00 1.69 1.74 1.66 1.67 1.72 1.77 1.64 1.61 -67.82% 5.19 1.07
ONTY Biotechnology 0.50% 1.87M 2.00 2.02 1.98 2.00 2.02 2.04 1.98 1.96 -67.95% 6.24 1.71
ONCY Biotechnology 1.14% 124,777.00 2.64 2.70 2.54 2.67 2.74 2.80 2.58 2.48 -45.84% 4.93 1.60
NYMX Biotechnology -0.19% 49,604.00 5.10 5.22 4.95 5.14 5.25 5.37 4.98 4.83 -39.74% 8.53 4.20
NVAX Biotechnology -1.49% 1.11M 1.98 2.04 1.93 1.98 2.03 2.09 1.92 1.87 -28.52% 2.77 1.13
CUR Biotechnology -2.68% 1.16M 1.47 1.58 1.37 1.45 1.57 1.68 1.36 1.26 -26.02% 1.96 0.42
NSPH Biotechnology 6.45% 1.14M 3.24 3.32 3.11 3.30 3.37 3.45 3.16 3.03 -15.17% 3.89 1.58
MYGN Biotechnology 0.39% 1.34M 33.21 33.71 32.87 33.06 33.55 34.05 32.71 32.37 -4.73% 34.70 22.02
MYRX Biotechnology 0.00% 7,950.00 0.07 0.07 0.06 0.07 0.08 0.08 0.07 0.06 -97.85% 3.02 0.06
MNTA Biotechnology -1.23% 323,399.00 12.89 13.03 12.76 12.87 13.02 13.16 12.75 12.62 -24.69% 17.09 10.05
MDVN Biotechnology -0.25% 1.11M 47.83 48.84 47.25 47.41 48.41 49.42 46.82 46.24 -19.97% 59.24 39.49
MNOV Biotechnology -3.39% 39,841.00 3.47 3.66 3.32 3.42 3.62 3.81 3.28 3.13 -27.23% 4.70 1.29
MAXY Biotechnology 0.42% 77,548.00 2.38 2.39 2.36 2.39 2.40 2.41 2.37 2.35 -62.24% 6.33 2.35
MRNA Biotechnology -13.79% 19,250.00 0.26 0.28 0.24 0.25 0.28 0.30 0.24 0.22 -72.83% 0.92 0.18
MNKD Biotechnology 2.31% 6.31M 5.31 5.43 5.19 5.31 5.43 5.55 5.19 5.07 -2.57% 5.45 1.58
LXRX Biotechnology -1.36% 391,770.00 2.19 2.23 2.15 2.18 2.23 2.27 2.15 2.11 -33.54% 3.28 1.49
KERX Biotechnology -1.24% 2.00M 8.04 8.26 7.91 7.94 8.17 8.39 7.82 7.69 -20.44% 9.98 1.53
ISIS Biotechnology -0.97% 1.13M 20.59 20.96 20.36 20.46 20.82 21.19 20.22 19.99 -11.16% 23.03 7.56
ITMN Biotechnology 1.50% 1.52M 10.11 10.36 9.83 10.14 10.39 10.64 9.86 9.58 -20.6% 12.77 7.21
IART Biotechnology 1.18% 247,060.00 36.83 37.07 36.45 36.96 37.21 37.45 36.59 36.21 -17% 44.53 30.87
INCY Biotechnology 0.48% 1.27M 23.35 23.88 23.02 23.15 23.68 24.21 22.82 22.49 -11.98% 26.30 15.43
IMMU Biotechnology -2.23% 683,468.00 3.03 3.17 2.85 3.07 3.21 3.35 2.89 2.71 -18.35% 3.76 2.11
ILMN Biotechnology 1.50% 1.94M 72.91 73.88 71.76 73.08 74.06 75.03 71.94 70.79 -5.23% 77.11 37.77
IDRA Biotechnology -2.86% 53,777.00 0.70 0.74 0.67 0.68 0.73 0.77 0.66 0.63 -44.26% 1.22 0.19
IDIX Biotechnology -2.64% 1.03M 4.12 4.28 4.03 4.06 4.21 4.37 3.96 3.87 -64.07% 11.30 3.21
HALO Biotechnology -4.90% 1.58M 7.73 8.07 7.54 7.57 7.92 8.26 7.39 7.20 -23.69% 9.92 3.86
GTXI Biotechnology -1.06% 257,482.00 5.64 5.74 5.58 5.60 5.70 5.80 5.54 5.48 -4.92% 5.89 2.62
GILD Biotechnology -0.99% 9.47M 55.91 56.78 55.21 55.74 56.61 57.48 55.04 54.34 -2.38% 57.10 24.12
GERN Biotechnology 0.00% 383,000.00 1.13 1.14 1.12 1.12 1.14 1.15 1.12 1.11 -62.54% 2.99 0.91
GENT Biotechnology -0.34% 11,963.00 8.77 8.88 8.58 8.84 8.96 9.07 8.66 8.47 -31.15% 12.84 6.96
GHDX Biotechnology -0.11% 398,708.00 37.13 37.47 36.70 37.21 37.56 37.90 36.79 36.36 -0.69% 37.47 25.25
GENE Biotechnology 14.39% 501,213.00 3.19 3.35 2.95 3.26 3.43 3.59 3.03 2.79 -47.42% 6.20 2.00
EXEL Biotechnology -1.32% 1.68M 4.53 4.65 4.46 4.49 4.60 4.72 4.41 4.34 -35.4% 6.95 4.19
EXAS Biotechnology 0.57% 532,452.00 10.59 10.80 10.36 10.62 10.82 11.03 10.38 10.15 -13.66% 12.30 6.93
ENZN Biotechnology -1.26% 178,044.00 3.14 3.17 3.11 3.13 3.17 3.20 3.11 3.08 -58.1% 7.47 2.94
ENZ Biotechnology -1.32% 44,699.00 2.24 2.28 2.20 2.25 2.28 2.32 2.20 2.16 -28.8% 3.16 1.33
ENMD Biotechnology 0.00% 31,066.00 1.87 1.94 1.83 1.85 1.91 1.98 1.80 1.76 -50.4% 3.73 1.23
EBS Biotechnology -1.51% 206,681.00 14.38 14.63 14.18 14.34 14.58 14.83 14.13 13.93 -15.6% 16.99 12.50
DVAX Biotechnology -1.20% 1.81M 2.48 2.52 2.44 2.48 2.52 2.56 2.44 2.40 -51.37% 5.10 1.74
DYAX Biotechnology -0.79% 427,734.00 2.51 2.54 2.46 2.52 2.56 2.59 2.48 2.43 -44% 4.50 1.54
DNDN Biotechnology -1.75% 3.26M 3.96 4.02 3.91 3.94 4.01 4.07 3.90 3.85 -50.38% 7.94 3.69
DARA Biotechnology 0.00% 695,288.00 0.70 0.72 0.68 0.70 0.72 0.74 0.68 0.66 -49.28% 1.38 0.62
CYTX Biotechnology -4.94% 430,499.00 2.54 2.65 2.48 2.50 2.60 2.71 2.43 2.37 -49.29% 4.93 2.03
CYTK Biotechnology -3.33% 690,269.00 1.17 1.20 1.15 1.16 1.19 1.22 1.14 1.12 -20.55% 1.46 0.57
CYCC Biotechnology 0.00% 386,463.00 3.03 3.05 2.99 3.04 3.07 3.09 3.01 2.97 -62.84% 8.18 2.83
CRIS Biotechnology -5.10% 1.01M 3.98 4.15 3.87 3.91 4.09 4.26 3.81 3.70 -29.04% 5.51 2.66
CRTX Biotechnology -0.67% 73,427.00 8.95 9.10 8.80 8.94 9.10 9.25 8.80 8.65 -2.08% 9.13 3.10
CGEN Biotechnology 0.54% 70,590.00 5.64 5.79 5.52 5.61 5.76 5.91 5.49 5.37 -11.23% 6.32 2.96
CBLI Biotechnology -1.23% 88,349.00 1.62 1.67 1.59 1.61 1.65 1.70 1.57 1.54 -45.42% 2.95 1.20
CBPO Biotechnology -0.57% 12,581.00 26.36 26.54 26.22 26.33 26.50 26.68 26.18 26.04 -15.47% 31.15 7.07
CHTP Biotechnology -2.13% 469,307.00 1.86 1.90 1.84 1.84 1.88 1.92 1.82 1.80 -15.21% 2.17 0.70
CLSN Biotechnology -2.97% 2.05M 0.98 1.02 0.95 0.98 1.01 1.05 0.94 0.91 -89.62% 9.44 0.75
CLDX Biotechnology -2.05% 1.16M 12.60 13.06 12.30 12.43 12.90 13.36 12.14 11.84 -11.78% 14.09 3.91
CELG Biotechnology -1.43% 2.24M 123.61 125.17 122.55 123.12 124.67 126.23 122.05 120.99 -6.6% 131.82 58.53
CBM Biotechnology -1.06% 93,364.00 13.05 13.25 12.88 13.02 13.22 13.42 12.85 12.68 -9.14% 14.33 6.71
BPAX Biotechnology 0.88% 75,681.00 1.14 1.15 1.13 1.15 1.15 1.16 1.13 1.12 -68.58% 3.66 1.01
BMRN Biotechnology -2.47% 1.35M 63.11 64.47 62.42 62.43 63.80 65.16 61.75 61.06 -12.76% 71.56 34.30
BIIB Biotechnology -0.74% 1.28M 227.99 234.46 224.33 225.18 231.65 238.12 221.52 217.86 -3.96% 234.46 126.39
BDSI Biotechnology -4.43% 473,438.00 4.58 4.72 4.50 4.53 4.66 4.80 4.44 4.36 -34.25% 6.89 3.12
AVEO Biotechnology -3.99% 2.51M 2.93 3.08 2.82 2.89 3.04 3.19 2.78 2.67 -79.47% 14.08 2.25
ATHX Biotechnology 3.76% 484,184.00 1.90 1.96 1.81 1.93 1.99 2.05 1.84 1.75 -20.25% 2.42 0.95
ARRY Biotechnology -3.90% 1.04M 5.73 5.88 5.64 5.66 5.82 5.97 5.58 5.49 -13.72% 6.56 3.00
ARNA Biotechnology -0.25% 2.88M 7.98 8.03 7.94 7.96 8.02 8.07 7.93 7.89 -41.04% 13.50 5.47
ABIO Biotechnology -8.59% 73,960.00 2.40 2.56 2.30 2.34 2.50 2.66 2.24 2.14 -60.61% 5.94 1.38
AGEN Biotechnology -2.59% 104,457.00 4.16 4.25 4.09 4.14 4.23 4.32 4.07 4.00 -30.88% 5.99 3.37
ANTH Biotechnology -4.92% 644,482.00 0.59 0.61 0.57 0.58 0.61 0.63 0.57 0.55 -81.93% 3.21 0.49
ANIK Biotechnology -0.07% 73,546.00 14.48 14.75 14.30 14.39 14.66 14.93 14.21 14.03 -11.66% 16.29 9.13
FOLD Biotechnology -0.58% 236,247.00 3.42 3.48 3.37 3.41 3.47 3.53 3.36 3.31 -50.51% 6.89 2.47
AMGN Biotechnology -3.27% 3.90M 102.98 105.50 101.25 102.18 104.71 107.23 100.46 98.73 -11.11% 114.95 67.61
AMRN Biotechnology -1.26% 2.30M 7.06 7.13 6.99 7.05 7.13 7.20 6.99 6.92 -55.83% 15.96 6.34
ALNY Biotechnology 0.44% 259,236.00 27.52 27.75 27.24 27.56 27.80 28.03 27.29 27.01 -3.91% 28.68 9.65
ALKS Biotechnology -2.05% 2.24M 31.69 33.04 31.00 31.04 32.38 33.73 30.34 29.65 -6.05% 33.04 14.82
ALIM Biotechnology 4.78% 71,143.00 4.24 4.42 3.92 4.38 4.56 4.74 4.06 3.74 -14.12% 5.10 1.26
ALXN Biotechnology -2.79% 914,398.00 101.13 103.53 99.84 100.03 102.42 104.82 98.73 97.44 -16.32% 119.54 81.82
AFFX Biotechnology 1.36% 182,376.00 3.73 3.78 3.68 3.74 3.78 3.83 3.68 3.63 -32% 5.50 2.96
AFFY Biotechnology -4.51% 6.07M 1.29 1.39 1.20 1.27 1.38 1.48 1.19 1.10 -95.42% 27.74 0.78
AEZS Biotechnology -1.90% 143,784.00 2.07 2.13 2.02 2.06 2.12 2.18 2.01 1.96 -63.48% 5.64 1.70
ACOR Biotechnology -2.37% 419,133.00 32.47 33.19 32.07 32.16 32.87 33.59 31.75 31.35 -21.31% 40.87 21.15
ACHN Biotechnology -2.83% 707,974.00 7.64 7.83 7.54 7.55 7.74 7.93 7.45 7.35 -33.54% 11.36 5.42
ACAD Biotechnology 6.63% 6.85M 14.10 14.75 13.40 14.15 14.80 15.45 13.45 12.75 -4.07% 14.75 1.30
ASTM Biotechnology 1.75% 100,499.00 0.58 0.58 0.57 0.58 0.59 0.59 0.58 0.57 -75.11% 2.35 0.52
SSRX Biotechnology -0.06% 67,795.00 16.59 16.70 16.50 16.58 16.68 16.79 16.48 16.39 -0.72% 16.70 10.15
ADVERTISEMENT